Probinex Historical Data

PBX Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 AM $ 0.00652
+0.00%
$ 13.04 million $ 31,854
Jan 15, 8 AM $ 0.00652
-0.15%
$ 13.06 million $ 32,468
Jan 15, 7 AM $ 0.00652
-0.15%
$ 13.04 million $ 33,026
Jan 15, 6 AM $ 0.00653
+0.31%
$ 13.06 million $ 32,647
Jan 15, 5 AM $ 0.00651
-0.61%
$ 13.02 million $ 31,782
Jan 15, 4 AM $ 0.00655
+0.46%
$ 13.1 million $ 30,679
Jan 15, 3 AM $ 0.00651
-0.61%
$ 13.02 million $ 30,938
Jan 15, 2 AM $ 0.00656
+0.61%
$ 13.12 million $ 31,256
Jan 15, 1 AM $ 0.00651
-0.15%
$ 13.02 million $ 30,398
Jan 15, 12 AM $ 0.00652
+0.00%
$ 13.04 million $ 28,895
Jan 14, 11 PM $ 0.00652
-0.61%
$ 13.04 million $ 27,016
Jan 14, 10 PM $ 0.00656
+0.15%
$ 13.12 million $ 25,966
Jan 14, 9 PM $ 0.00655
+0.00%
$ 13.1 million $ 23,772
Jan 14, 8 PM $ 0.00655
+0.46%
$ 13.1 million $ 23,176
Jan 14, 7 PM $ 0.00652
+0.15%
$ 13.04 million $ 21,734
Jan 14, 6 PM $ 0.00651
+0.00%
$ 13.02 million $ 20,699
Jan 14, 5 PM $ 0.00651
-0.61%
$ 13.02 million $ 20,751
Jan 14, 4 PM $ 0.00655
+0.46%
$ 13.1 million $ 19,709
Jan 14, 3 PM $ 0.00651
+0.07%
$ 13.02 million $ 18,086
Jan 14, 2 PM $ 0.00651
-0.07%
$ 13.01 million $ 17,799
Jan 14, 1 PM $ 0.00651
-0.15%
$ 13.02 million $ 17,937
Jan 14, 12 PM $ 0.00652
+0.15%
$ 13.04 million $ 18,653
Jan 14, 11 AM $ 0.00651
+0.00%
$ 13.02 million $ 18,411
Jan 14, 10 AM $ 0.00651
+0.00%
$ 13.02 million $ 18,986
Jan 14, 9 AM $ 0.00651
+0.00%
$ 13.02 million $ 19,068
Jan 14, 8 AM $ 0.00651
-0.15%
$ 13.02 million $ 18,855
Jan 14, 7 AM $ 0.00652
+0.15%
$ 13.04 million $ 19,625
Jan 14, 6 AM $ 0.00651
+0.00%
$ 13.02 million $ 20,485
Jan 14, 5 AM $ 0.00651
+0.00%
$ 13.02 million $ 21,970
Jan 14, 4 AM $ 0.00651
-0.15%
$ 13.02 million $ 23,734
Jan 14, 3 AM $ 0.00653
+0.46%
$ 13.06 million $ 24,186
Jan 14, 2 AM $ 0.0065
-1.52%
$ 13 million $ 24,028
Jan 14, 1 AM $ 0.0066
+0.92%
$ 13.2 million $ 24,609
Jan 14, 12 AM $ 0.00654
+0.46%
$ 13.08 million $ 25,083
Jan 13, 11 PM $ 0.00651
+0.00%
$ 13.02 million $ 25,077
Jan 13, 10 PM $ 0.00651
+0.00%
$ 13.02 million $ 25,077
Jan 13, 9 PM $ 0.00651
-0.15%
$ 13.02 million $ 25,077
Jan 13, 8 PM $ 0.00652
+0.15%
$ 13.04 million $ 24,705
Jan 13, 7 PM $ 0.00651
+0.00%
$ 13.02 million $ 24,501
Jan 13, 6 PM $ 0.00651
-0.31%
$ 13.02 million $ 24,501
Jan 13, 5 PM $ 0.00653
+0.31%
$ 13.06 million $ 24,305
Jan 13, 4 PM $ 0.00651
+0.00%
$ 13.02 million $ 24,727
Jan 13, 3 PM $ 0.00652
+0.00%
$ 13.04 million $ 26,488
Jan 13, 2 PM $ 0.00652
-0.61%
$ 13.04 million $ 25,854
Jan 13, 1 PM $ 0.00656
-0.30%
$ 13.12 million $ 25,497
Jan 13, 12 PM $ 0.00658
-0.60%
$ 13.2 million $ 25,507
Jan 13, 11 AM $ 0.00662
+0.15%
$ 13.22 million $ 26,144
Jan 13, 10 AM $ 0.00661
-0.15%
$ 13.22 million $ 26,202
Jan 13, 9 AM $ 0.00662
+0.00%
$ 13.24 million $ 26,283
Jan 13, 8 AM $ 0.00661
+0.30%
$ 13.22 million $ 25,620