Probinex Historical Data

PBX Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00661
+0.30%
$ 13.22 million $ 25,620
Jan 13, 7 AM $ 0.00659
+0.15%
$ 13.16 million $ 24,023
Jan 13, 6 AM $ 0.00658
+0.77%
$ 13.16 million $ 22,246
Jan 13, 5 AM $ 0.00653
+0.15%
$ 13.06 million $ 21,213
Jan 13, 4 AM $ 0.00653
+0.15%
$ 13.06 million $ 20,381
Jan 13, 3 AM $ 0.00652
+0.00%
$ 13.04 million $ 19,834
Jan 13, 2 AM $ 0.00652
-0.46%
$ 13.04 million $ 18,851
Jan 13, 1 AM $ 0.00655
+0.61%
$ 13.1 million $ 17,741
Jan 13, 12 AM $ 0.00651
+0.00%
$ 13.02 million $ 16,954
Jan 12, 11 PM $ 0.00651
+0.00%
$ 13.02 million $ 16,958
Jan 12, 10 PM $ 0.00651
+0.00%
$ 13.02 million $ 17,277
Jan 12, 9 PM $ 0.00651
+0.00%
$ 13.02 million $ 17,605
Jan 12, 8 PM $ 0.00651
+0.00%
$ 13.02 million $ 18,519
Jan 12, 7 PM $ 0.00651
+0.00%
$ 13.02 million $ 19,305
Jan 12, 6 PM $ 0.00651
-0.31%
$ 13.02 million $ 20,810
Jan 12, 5 PM $ 0.00653
+0.15%
$ 13.06 million $ 20,315
Jan 12, 4 PM $ 0.00653
+0.15%
$ 13.06 million $ 20,429
Jan 12, 3 PM $ 0.00652
-0.46%
$ 13.04 million $ 20,397
Jan 12, 2 PM $ 0.00656
+0.15%
$ 13.12 million $ 20,542
Jan 12, 1 PM $ 0.00656
+0.00%
$ 13.12 million $ 20,211
Jan 12, 12 PM $ 0.00656
+0.77%
$ 13.12 million $ 18,782
Jan 12, 11 AM $ 0.00651
-0.15%
$ 13.02 million $ 17,446
Jan 12, 10 AM $ 0.00652
+0.00%
$ 13.04 million $ 17,573
Jan 12, 9 AM $ 0.00652
+0.00%
$ 13.04 million $ 17,086
Jan 12, 8 AM $ 0.00652
+0.15%
$ 13.04 million $ 16,683
Jan 12, 7 AM $ 0.00651
+0.00%
$ 13.02 million $ 17,999
Jan 12, 6 AM $ 0.00651
-0.31%
$ 13.02 million $ 19,621
Jan 12, 5 AM $ 0.00653
-0.46%
$ 13.06 million $ 20,737
Jan 12, 4 AM $ 0.00656
+0.00%
$ 13.12 million $ 21,400
Jan 12, 3 AM $ 0.00655
+0.61%
$ 13.12 million $ 21,705
Jan 12, 2 AM $ 0.00651
+0.00%
$ 13.02 million $ 21,526
Jan 12, 1 AM $ 0.00651
+0.00%
$ 13.02 million $ 21,526
Jan 12, 12 AM $ 0.00651
-0.46%
$ 13.02 million $ 21,526
Jan 11, 11 PM $ 0.00654
-0.61%
$ 13.08 million $ 21,522
Jan 11, 10 PM $ 0.00659
+0.15%
$ 13.18 million $ 21,202
Jan 11, 9 PM $ 0.00659
+1.23%
$ 13.18 million $ 20,834
Jan 11, 8 PM $ 0.00651
-0.31%
$ 13.02 million $ 20,505
Jan 11, 7 PM $ 0.00653
+0.00%
$ 13.06 million $ 20,578
Jan 11, 6 PM $ 0.00653
+0.15%
$ 13.06 million $ 19,679
Jan 11, 5 PM $ 0.00652
-0.15%
$ 13.04 million $ 18,802
Jan 11, 4 PM $ 0.00653
+0.00%
$ 13.06 million $ 17,583
Jan 11, 3 PM $ 0.00653
+0.00%
$ 13.06 million $ 17,899
Jan 11, 2 PM $ 0.00653
-0.46%
$ 13.06 million $ 18,957
Jan 11, 1 PM $ 0.00655
+0.77%
$ 13.1 million $ 19,464
Jan 11, 12 PM $ 0.0065
-0.91%
$ 13 million $ 20,607
Jan 11, 11 AM $ 0.00655
+0.31%
$ 13.1 million $ 21,258
Jan 11, 10 AM $ 0.00652
+0.15%
$ 13.04 million $ 19,871
Jan 11, 9 AM $ 0.00651
-0.31%
$ 13.02 million $ 20,212
Jan 11, 8 AM $ 0.00652
-0.61%
$ 13.04 million $ 20,770
Jan 11, 7 AM $ 0.00655
+0.00%
$ 13.1 million $ 20,495