Probinex Historical Data

PBX Page 51
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 AM $ 0.005
-0.20%
$ 10 million $ 33,941
Mar 31, 4 AM $ 0.005
-0.60%
$ 10 million $ 33,877
Mar 31, 3 AM $ 0.00504
+0.20%
$ 10.08 million $ 34,316
Mar 31, 2 AM $ 0.00503
-0.79%
$ 10.06 million $ 33,743
Mar 31, 1 AM $ 0.00507
+0.00%
$ 10.14 million $ 32,691
Mar 31, 12 AM $ 0.00507
+0.80%
$ 10.14 million $ 32,823
Mar 30, 11 PM $ 0.00504
+0.80%
$ 10.08 million $ 32,929
Mar 30, 10 PM $ 0.005
-0.40%
$ 10 million $ 33,153
Mar 30, 9 PM $ 0.00502
-0.20%
$ 10.04 million $ 33,707
Mar 30, 8 PM $ 0.00504
+0.60%
$ 10.08 million $ 33,652
Mar 30, 7 PM $ 0.00501
+0.00%
$ 10.02 million $ 33,763
Mar 30, 6 PM $ 0.00499
+0.00%
$ 9.98 million $ 33,193
Mar 30, 5 PM $ 0.00499
+0.00%
$ 9.98 million $ 32,494
Mar 30, 4 PM $ 0.005
-0.20%
$ 10 million $ 32,147
Mar 30, 3 PM $ 0.00501
+0.40%
$ 10.02 million $ 31,280
Mar 30, 2 PM $ 0.00499
-0.99%
$ 9.98 million $ 31,168
Mar 30, 1 PM $ 0.00504
+0.20%
$ 10.08 million $ 31,576
Mar 30, 12 PM $ 0.00502
-0.40%
$ 10.04 million $ 32,197
Mar 30, 11 AM $ 0.00504
+0.00%
$ 10.08 million $ 32,153
Mar 30, 10 AM $ 0.00503
+0.20%
$ 10.06 million $ 31,914
Mar 30, 9 AM $ 0.00503
+0.00%
$ 10.06 million $ 31,054
Mar 30, 8 AM $ 0.00503
-0.20%
$ 10.06 million $ 31,225
Mar 30, 7 AM $ 0.00503
+0.20%
$ 10.06 million $ 30,584
Mar 30, 6 AM $ 0.00502
-0.40%
$ 10.04 million $ 29,724
Mar 30, 5 AM $ 0.00504
+0.20%
$ 10.08 million $ 28,916
Mar 30, 4 AM $ 0.00503
-0.79%
$ 10.06 million $ 29,561
Mar 30, 3 AM $ 0.00507
+0.20%
$ 10.14 million $ 29,715
Mar 30, 2 AM $ 0.00506
+0.80%
$ 10.12 million $ 29,614
Mar 30, 1 AM $ 0.00502
-0.40%
$ 10.04 million $ 30,336
Mar 30, 12 AM $ 0.00504
+0.20%
$ 10.08 million $ 31,072
Mar 29, 11 PM $ 0.00503
+0.40%
$ 10.06 million $ 30,922
Mar 29, 10 PM $ 0.00501
+0.00%
$ 10.02 million $ 31,678
Mar 29, 9 PM $ 0.00501
+0.00%
$ 10.02 million $ 31,557
Mar 29, 8 PM $ 0.00501
-0.60%
$ 10.02 million $ 31,370
Mar 29, 7 PM $ 0.00504
+0.00%
$ 10.08 million $ 31,770
Mar 29, 6 PM $ 0.00504
+0.20%
$ 10.08 million $ 32,314
Mar 29, 5 PM $ 0.00503
+0.00%
$ 10.06 million $ 32,497
Mar 29, 4 PM $ 0.00503
-0.98%
$ 10.06 million $ 32,592
Mar 29, 3 PM $ 0.00507
-0.39%
$ 10.14 million $ 33,699
Mar 29, 2 PM $ 0.00509
+0.39%
$ 10.18 million $ 33,932
Mar 29, 1 PM $ 0.00508
+0.20%
$ 10.16 million $ 34,213
Mar 29, 12 PM $ 0.00507
-0.20%
$ 10.14 million $ 34,279
Mar 29, 11 AM $ 0.00508
+0.79%
$ 10.16 million $ 33,597
Mar 29, 10 AM $ 0.00504
+0.00%
$ 10.08 million $ 33,245
Mar 29, 9 AM $ 0.00504
+0.60%
$ 10.08 million $ 33,242
Mar 29, 8 AM $ 0.00501
+0.00%
$ 10.02 million $ 32,782
Mar 29, 7 AM $ 0.00501
-0.40%
$ 10.02 million $ 33,140
Mar 29, 6 AM $ 0.00503
+0.40%
$ 10.06 million $ 33,832
Mar 29, 5 AM $ 0.00501
+0.00%
$ 10.02 million $ 34,244
Mar 29, 4 AM $ 0.00501
-0.60%
$ 10.02 million $ 33,555