Probinex Historical Data

PBX Page 52
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00504
+0.00%
$ 10.08 million $ 32,735
Mar 29, 2 AM $ 0.00504
+0.00%
$ 10.08 million $ 33,127
Mar 29, 1 AM $ 0.00504
+0.20%
$ 10.08 million $ 32,556
Mar 29, 12 AM $ 0.00502
-0.40%
$ 10.04 million $ 32,393
Mar 28, 11 PM $ 0.00504
+0.40%
$ 10.08 million $ 32,044
Mar 28, 10 PM $ 0.00503
+0.40%
$ 10.06 million $ 34,539
Mar 28, 9 PM $ 0.00501
+0.00%
$ 10.02 million $ 34,858
Mar 28, 8 PM $ 0.00501
+0.00%
$ 10.02 million $ 35,234
Mar 28, 7 PM $ 0.00501
-0.40%
$ 10.02 million $ 35,593
Mar 28, 6 PM $ 0.00503
+0.00%
$ 10.06 million $ 35,137
Mar 28, 5 PM $ 0.00503
+0.40%
$ 10.06 million $ 35,945
Mar 28, 4 PM $ 0.00501
+0.00%
$ 10.02 million $ 35,502
Mar 28, 3 PM $ 0.00502
-0.20%
$ 10.04 million $ 34,467
Mar 28, 2 PM $ 0.00503
+0.40%
$ 10.06 million $ 34,040
Mar 28, 1 PM $ 0.00501
-0.20%
$ 10.02 million $ 33,054
Mar 28, 12 PM $ 0.00503
-0.20%
$ 10.06 million $ 32,316
Mar 28, 11 AM $ 0.00504
+0.60%
$ 10.08 million $ 32,434
Mar 28, 10 AM $ 0.00501
+0.00%
$ 10.02 million $ 32,431
Mar 28, 9 AM $ 0.00501
+0.00%
$ 10.02 million $ 32,685
Mar 28, 8 AM $ 0.00501
-0.40%
$ 10.02 million $ 33,104
Mar 28, 7 AM $ 0.00503
-0.20%
$ 10.06 million $ 32,470
Mar 28, 6 AM $ 0.00504
-0.98%
$ 10.08 million $ 33,070
Mar 28, 5 AM $ 0.00509
+0.20%
$ 10.18 million $ 33,371
Mar 28, 4 AM $ 0.00508
+0.20%
$ 10.16 million $ 33,501
Mar 28, 3 AM $ 0.00507
-0.39%
$ 10.14 million $ 33,875
Mar 28, 2 AM $ 0.00509
+1.60%
$ 10.18 million $ 33,527
Mar 28, 1 AM $ 0.00501
-0.60%
$ 10.02 million $ 33,718
Mar 28, 12 AM $ 0.00504
-0.79%
$ 10.08 million $ 33,161
Mar 27, 11 PM $ 0.00508
+0.20%
$ 10.16 million $ 32,853
Mar 27, 10 PM $ 0.00506
+0.20%
$ 10.12 million $ 29,549
Mar 27, 9 PM $ 0.00505
+0.80%
$ 10.1 million $ 29,130
Mar 27, 8 PM $ 0.00501
+0.18%
$ 10.02 million $ 28,511
Mar 27, 7 PM $ 0.00501
-0.78%
$ 10.02 million $ 28,131
Mar 27, 6 PM $ 0.00505
+0.41%
$ 10.1 million $ 28,584
Mar 27, 5 PM $ 0.00503
+0.40%
$ 10.06 million $ 27,399
Mar 27, 4 PM $ 0.00501
+0.00%
$ 10.02 million $ 27,949
Mar 27, 3 PM $ 0.00501
-0.20%
$ 10.02 million $ 28,917
Mar 27, 2 PM $ 0.00502
+0.00%
$ 10.04 million $ 29,770
Mar 27, 1 PM $ 0.00501
-0.02%
$ 10.02 million $ 30,507
Mar 27, 12 PM $ 0.00501
+0.00%
$ 10.02 million $ 31,647
Mar 27, 11 AM $ 0.00501
-0.01%
$ 10.02 million $ 31,517
Mar 27, 10 AM $ 0.00501
-0.20%
$ 10.02 million $ 31,806
Mar 27, 9 AM $ 0.00502
+0.00%
$ 10.04 million $ 31,673
Mar 27, 8 AM $ 0.00501
-0.39%
$ 10.02 million $ 31,540
Mar 27, 7 AM $ 0.00502
+0.19%
$ 10.04 million $ 31,604
Mar 27, 6 AM $ 0.00504
+0.40%
$ 10.08 million $ 31,015
Mar 27, 5 AM $ 0.00502
-3.43%
$ 10.04 million $ 30,476
Mar 27, 4 AM $ 0.0052
+3.35%
$ 10.4 million $ 30,599
Mar 27, 3 AM $ 0.00503
-0.39%
$ 10.06 million $ 30,858
Mar 27, 2 AM $ 0.00505
-0.38%
$ 10.1 million $ 31,086