Probinex Historical Data

PBX Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00652
-0.61%
$ 13.04 million $ 20,770
Jan 11, 7 AM $ 0.00655
+0.00%
$ 13.1 million $ 20,495
Jan 11, 6 AM $ 0.00655
+0.00%
$ 13.1 million $ 19,467
Jan 11, 5 AM $ 0.00655
+0.46%
$ 13.1 million $ 17,873
Jan 11, 4 AM $ 0.00652
-0.15%
$ 13.04 million $ 16,280
Jan 11, 3 AM $ 0.00653
+0.31%
$ 13.06 million $ 15,424
Jan 11, 2 AM $ 0.00651
+0.00%
$ 13.02 million $ 15,075
Jan 11, 1 AM $ 0.00651
+0.00%
$ 13.02 million $ 15,224
Jan 11, 12 AM $ 0.00651
+0.00%
$ 13.02 million $ 16,144
Jan 10, 11 PM $ 0.00651
+0.00%
$ 13.02 million $ 17,209
Jan 10, 10 PM $ 0.00651
+0.00%
$ 13.02 million $ 17,929
Jan 10, 9 PM $ 0.00651
-0.31%
$ 13.02 million $ 18,963
Jan 10, 8 PM $ 0.00653
+0.15%
$ 13.04 million $ 19,919
Jan 10, 7 PM $ 0.00652
+0.15%
$ 13.04 million $ 20,669
Jan 10, 6 PM $ 0.00651
+0.00%
$ 13.02 million $ 21,300
Jan 10, 5 PM $ 0.00651
+0.00%
$ 13.02 million $ 22,835
Jan 10, 4 PM $ 0.00651
-0.61%
$ 13.02 million $ 23,109
Jan 10, 3 PM $ 0.00655
+0.46%
$ 13.1 million $ 21,076
Jan 10, 2 PM $ 0.00653
+0.15%
$ 13.06 million $ 19,530
Jan 10, 1 PM $ 0.00652
-0.15%
$ 13.04 million $ 19,097
Jan 10, 12 PM $ 0.00652
+0.00%
$ 13.04 million $ 19,555
Jan 10, 11 AM $ 0.00652
+0.15%
$ 13.04 million $ 20,316
Jan 10, 10 AM $ 0.00652
-0.15%
$ 13.04 million $ 21,164
Jan 10, 9 AM $ 0.00652
-0.15%
$ 13.04 million $ 20,821
Jan 10, 8 AM $ 0.00652
-0.15%
$ 13.04 million $ 20,631
Jan 10, 7 AM $ 0.00653
+0.31%
$ 13.06 million $ 19,767
Jan 10, 6 AM $ 0.00651
+0.00%
$ 13.02 million $ 20,253
Jan 10, 5 AM $ 0.00651
+0.00%
$ 13.02 million $ 21,660
Jan 10, 4 AM $ 0.00651
-0.31%
$ 13.02 million $ 22,714
Jan 10, 3 AM $ 0.00653
+0.00%
$ 13.06 million $ 23,429
Jan 10, 2 AM $ 0.00653
+0.15%
$ 13.06 million $ 25,109
Jan 10, 1 AM $ 0.00652
-0.15%
$ 13.04 million $ 25,896
Jan 10, 12 AM $ 0.00653
-0.46%
$ 13.06 million $ 26,761
Jan 9, 11 PM $ 0.00656
+0.15%
$ 13.12 million $ 27,331
Jan 9, 10 PM $ 0.00655
+0.31%
$ 13.1 million $ 28,249
Jan 9, 9 PM $ 0.00652
-0.15%
$ 13.04 million $ 28,257
Jan 9, 8 PM $ 0.00653
+0.00%
$ 13.06 million $ 28,391
Jan 9, 7 PM $ 0.00653
+0.15%
$ 13.06 million $ 28,402
Jan 9, 6 PM $ 0.00652
+0.00%
$ 13.04 million $ 28,427
Jan 9, 5 PM $ 0.00652
+0.31%
$ 13.04 million $ 28,271
Jan 9, 4 PM $ 0.0065
-0.91%
$ 13 million $ 29,665
Jan 9, 3 PM $ 0.00656
+0.61%
$ 13.12 million $ 30,358
Jan 9, 2 PM $ 0.00652
-0.15%
$ 13.04 million $ 29,897
Jan 9, 1 PM $ 0.00653
-0.31%
$ 13.04 million $ 30,706
Jan 9, 12 PM $ 0.00655
+0.31%
$ 13.1 million $ 29,452
Jan 9, 11 AM $ 0.00653
-0.15%
$ 13.06 million $ 29,008
Jan 9, 10 AM $ 0.00653
-0.31%
$ 13.06 million $ 28,948
Jan 9, 9 AM $ 0.00655
+0.31%
$ 13.1 million $ 29,987
Jan 9, 8 AM $ 0.00653
+0.00%
$ 13.06 million $ 30,389
Jan 9, 7 AM $ 0.00654
+0.31%
$ 13.08 million $ 30,584