Probinex Historical Data

PBX Page 53
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 0.00507
+0.60%
$ 10.14 million $ 31,226
Mar 27, 12 AM $ 0.00504
-0.59%
$ 10.08 million $ 31,599
Mar 26, 11 PM $ 0.00507
+0.00%
$ 10.14 million $ 32,485
Mar 26, 10 PM $ 0.00507
-0.59%
$ 10.14 million $ 33,170
Mar 26, 9 PM $ 0.0051
-0.20%
$ 10.2 million $ 32,638
Mar 26, 8 PM $ 0.00511
+0.00%
$ 10.22 million $ 33,357
Mar 26, 7 PM $ 0.0051
+1.59%
$ 10.2 million $ 33,532
Mar 26, 6 PM $ 0.00502
-0.40%
$ 10.04 million $ 33,925
Mar 26, 5 PM $ 0.00504
-0.79%
$ 10.08 million $ 34,954
Mar 26, 4 PM $ 0.00508
-0.20%
$ 10.16 million $ 34,997
Mar 26, 3 PM $ 0.00509
+0.20%
$ 10.18 million $ 35,020
Mar 26, 2 PM $ 0.00508
-0.20%
$ 10.16 million $ 34,461
Mar 26, 1 PM $ 0.00508
-0.20%
$ 10.16 million $ 33,602
Mar 26, 12 PM $ 0.00509
+0.00%
$ 10.18 million $ 32,722
Mar 26, 11 AM $ 0.00509
+0.00%
$ 10.18 million $ 33,277
Mar 26, 10 AM $ 0.00508
+0.79%
$ 10.16 million $ 33,211
Mar 26, 9 AM $ 0.00504
-0.20%
$ 10.08 million $ 34,050
Mar 26, 8 AM $ 0.00504
-0.20%
$ 10.08 million $ 34,130
Mar 26, 7 AM $ 0.00505
+0.00%
$ 10.1 million $ 34,739
Mar 26, 6 AM $ 0.00505
+0.20%
$ 10.1 million $ 33,673
Mar 26, 5 AM $ 0.00504
-0.79%
$ 10.08 million $ 33,616
Mar 26, 4 AM $ 0.00509
+0.00%
$ 10.18 million $ 33,222
Mar 26, 3 AM $ 0.00509
+0.00%
$ 10.18 million $ 33,459
Mar 26, 2 AM $ 0.00509
+0.99%
$ 10.18 million $ 33,478
Mar 26, 1 AM $ 0.00505
+0.00%
$ 10.1 million $ 32,919
Mar 26, 12 AM $ 0.00504
+0.00%
$ 10.08 million $ 32,967
Mar 25, 11 PM $ 0.00504
+0.00%
$ 10.08 million $ 32,966
Mar 25, 10 PM $ 0.00504
-0.98%
$ 10.08 million $ 34,039
Mar 25, 9 PM $ 0.00509
+0.20%
$ 10.18 million $ 34,696
Mar 25, 8 PM $ 0.00509
+0.39%
$ 10.18 million $ 34,659
Mar 25, 7 PM $ 0.00507
-0.59%
$ 10.14 million $ 34,411
Mar 25, 6 PM $ 0.0051
-0.58%
$ 10.2 million $ 33,421
Mar 25, 5 PM $ 0.00513
-0.39%
$ 10.26 million $ 33,117
Mar 25, 4 PM $ 0.00515
+0.00%
$ 10.3 million $ 32,723
Mar 25, 3 PM $ 0.00515
+0.78%
$ 10.3 million $ 31,779
Mar 25, 2 PM $ 0.00511
+0.20%
$ 10.22 million $ 31,543
Mar 25, 1 PM $ 0.0051
-0.39%
$ 10.2 million $ 32,867
Mar 25, 12 PM $ 0.00512
+0.39%
$ 10.24 million $ 33,406
Mar 25, 11 AM $ 0.0051
+0.20%
$ 10.2 million $ 35,694
Mar 25, 10 AM $ 0.00509
-0.39%
$ 10.18 million $ 36,636
Mar 25, 9 AM $ 0.00511
-0.39%
$ 10.22 million $ 36,350
Mar 25, 8 AM $ 0.00515
-0.19%
$ 10.3 million $ 35,327
Mar 25, 7 AM $ 0.00516
-0.36%
$ 10.32 million $ 34,582
Mar 25, 6 AM $ 0.00518
+0.93%
$ 10.36 million $ 35,521
Mar 25, 5 AM $ 0.00514
-1.14%
$ 10.28 million $ 35,961
Mar 25, 4 AM $ 0.00518
+0.97%
$ 10.36 million $ 36,726
Mar 25, 3 AM $ 0.00513
-0.37%
$ 10.26 million $ 36,430
Mar 25, 2 AM $ 0.00514
+0.19%
$ 10.28 million $ 37,223
Mar 25, 1 AM $ 0.00513
+0.19%
$ 10.26 million $ 37,236
Mar 25, 12 AM $ 0.0051
+0.43%
$ 10.2 million $ 37,297