Probinex Historical Data

PBX Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 AM $ 0.00654
+0.31%
$ 13.08 million $ 30,584
Jan 9, 6 AM $ 0.00652
-0.31%
$ 13.04 million $ 30,379
Jan 9, 5 AM $ 0.00654
+0.15%
$ 13.08 million $ 30,096
Jan 9, 4 AM $ 0.00654
-0.30%
$ 13.08 million $ 29,792
Jan 9, 3 AM $ 0.00656
+0.15%
$ 13.12 million $ 28,967
Jan 9, 2 AM $ 0.00655
+0.00%
$ 13.1 million $ 27,551
Jan 9, 1 AM $ 0.00656
+0.31%
$ 13.12 million $ 27,784
Jan 9, 12 AM $ 0.00653
-0.15%
$ 13.06 million $ 27,268
Jan 8, 11 PM $ 0.00654
-0.30%
$ 13.08 million $ 26,972
Jan 8, 10 PM $ 0.00656
-0.15%
$ 13.12 million $ 26,830
Jan 8, 9 PM $ 0.00658
+0.00%
$ 13.16 million $ 28,000
Jan 8, 8 PM $ 0.00658
+0.15%
$ 13.16 million $ 28,556
Jan 8, 7 PM $ 0.00656
+0.00%
$ 13.12 million $ 27,732
Jan 8, 6 PM $ 0.00656
+0.00%
$ 13.1 million $ 27,847
Jan 8, 5 PM $ 0.00655
+0.00%
$ 13.1 million $ 27,423
Jan 8, 4 PM $ 0.00653
+0.15%
$ 13.06 million $ 27,705
Jan 8, 3 PM $ 0.00652
+0.00%
$ 13.04 million $ 28,678
Jan 8, 2 PM $ 0.00653
-0.15%
$ 13.06 million $ 28,936
Jan 8, 1 PM $ 0.00654
+0.00%
$ 13.08 million $ 27,948
Jan 8, 12 PM $ 0.00654
+0.15%
$ 13.06 million $ 27,685
Jan 8, 11 AM $ 0.00653
-0.15%
$ 13.06 million $ 27,129
Jan 8, 10 AM $ 0.00654
+0.46%
$ 13.08 million $ 26,423
Jan 8, 9 AM $ 0.00651
+0.00%
$ 13.02 million $ 25,199
Jan 8, 8 AM $ 0.00651
+0.00%
$ 13.02 million $ 24,236
Jan 8, 7 AM $ 0.00651
+0.00%
$ 13.02 million $ 24,177
Jan 8, 6 AM $ 0.00651
+0.00%
$ 13.02 million $ 24,185
Jan 8, 5 AM $ 0.00651
-0.91%
$ 13.02 million $ 24,167
Jan 8, 4 AM $ 0.00657
-0.45%
$ 13.14 million $ 23,936
Jan 8, 3 AM $ 0.0066
+0.00%
$ 13.2 million $ 24,639
Jan 8, 2 AM $ 0.0066
-0.15%
$ 13.2 million $ 25,389
Jan 8, 1 AM $ 0.00659
+1.23%
$ 13.18 million $ 24,869
Jan 8, 12 AM $ 0.00651
-0.31%
$ 13.02 million $ 24,189
Jan 7, 11 PM $ 0.00653
+0.00%
$ 13.06 million $ 23,637
Jan 7, 10 PM $ 0.00653
+0.31%
$ 13.06 million $ 23,044
Jan 7, 9 PM $ 0.00651
+0.00%
$ 13.02 million $ 22,499
Jan 7, 8 PM $ 0.00651
+0.00%
$ 13.02 million $ 21,039
Jan 7, 7 PM $ 0.00651
+0.00%
$ 13.02 million $ 22,344
Jan 7, 6 PM $ 0.00651
+0.00%
$ 13.02 million $ 22,849
Jan 7, 5 PM $ 0.00651
-0.31%
$ 13.02 million $ 23,913
Jan 7, 4 PM $ 0.00653
-0.15%
$ 13.06 million $ 23,920
Jan 7, 3 PM $ 0.00654
-0.46%
$ 13.08 million $ 22,573
Jan 7, 2 PM $ 0.00657
+0.61%
$ 13.14 million $ 22,932
Jan 7, 1 PM $ 0.00653
-0.61%
$ 13.06 million $ 22,882
Jan 7, 12 PM $ 0.00657
+0.61%
$ 13.14 million $ 23,199
Jan 7, 11 AM $ 0.00653
+0.00%
$ 13.06 million $ 23,592
Jan 7, 10 AM $ 0.00654
-0.46%
$ 13.08 million $ 24,974
Jan 7, 9 AM $ 0.00657
+0.00%
$ 13.14 million $ 24,807
Jan 7, 8 AM $ 0.00657
+0.92%
$ 13.14 million $ 24,960
Jan 7, 7 AM $ 0.00651
-0.31%
$ 13.02 million $ 24,854
Jan 7, 6 AM $ 0.00654
+0.46%
$ 13.08 million $ 24,578