Probinex Historical Data

PBX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 0.00651
-0.31%
$ 13.02 million $ 24,854
Jan 7, 6 AM $ 0.00654
+0.46%
$ 13.08 million $ 24,578
Jan 7, 5 AM $ 0.00651
-0.61%
$ 13.02 million $ 24,180
Jan 7, 4 AM $ 0.00655
+0.15%
$ 13.18 million $ 24,192
Jan 7, 3 AM $ 0.00654
+0.46%
$ 13.08 million $ 23,828
Jan 7, 2 AM $ 0.00651
-1.36%
$ 13.02 million $ 23,628
Jan 7, 1 AM $ 0.0066
+0.15%
$ 13.2 million $ 23,940
Jan 7, 12 AM $ 0.00659
+0.92%
$ 13.18 million $ 24,372
Jan 6, 11 PM $ 0.00653
-0.15%
$ 13.06 million $ 25,510
Jan 6, 10 PM $ 0.00654
+0.15%
$ 13.08 million $ 26,049
Jan 6, 9 PM $ 0.00653
-0.46%
$ 13.06 million $ 25,779
Jan 6, 8 PM $ 0.00657
+0.15%
$ 13.14 million $ 25,077
Jan 6, 7 PM $ 0.00657
-0.30%
$ 13.14 million $ 23,860
Jan 6, 6 PM $ 0.00659
+0.00%
$ 13.18 million $ 22,600
Jan 6, 5 PM $ 0.0066
+0.00%
$ 13.2 million $ 21,325
Jan 6, 4 PM $ 0.00659
+0.30%
$ 13.18 million $ 20,188
Jan 6, 3 PM $ 0.00657
-0.45%
$ 13.14 million $ 20,783
Jan 6, 2 PM $ 0.0066
+1.07%
$ 13.2 million $ 22,068
Jan 6, 1 PM $ 0.00653
+0.31%
$ 13.06 million $ 22,832
Jan 6, 12 PM $ 0.00651
-0.46%
$ 13.02 million $ 24,015
Jan 6, 11 AM $ 0.00654
-0.61%
$ 13.08 million $ 24,357
Jan 6, 10 AM $ 0.00658
+0.00%
$ 13.16 million $ 24,100
Jan 6, 9 AM $ 0.00658
-0.15%
$ 13.16 million $ 24,814
Jan 6, 8 AM $ 0.00659
+0.92%
$ 13.18 million $ 25,400
Jan 6, 7 AM $ 0.00653
+0.00%
$ 13.06 million $ 26,147
Jan 6, 6 AM $ 0.00653
+0.15%
$ 13.06 million $ 26,259
Jan 6, 5 AM $ 0.00653
-0.76%
$ 13.06 million $ 26,315
Jan 6, 4 AM $ 0.00658
+0.92%
$ 13.16 million $ 27,333
Jan 6, 3 AM $ 0.00652
+0.00%
$ 13.04 million $ 27,845
Jan 6, 2 AM $ 0.00652
-0.46%
$ 13.04 million $ 28,735
Jan 6, 1 AM $ 0.00655
-0.61%
$ 13.1 million $ 29,249
Jan 6, 12 AM $ 0.00659
+0.46%
$ 13.16 million $ 29,938
Jan 5, 11 PM $ 0.00656
+0.61%
$ 13.12 million $ 29,043
Jan 5, 10 PM $ 0.00652
+0.15%
$ 13.04 million $ 28,848
Jan 5, 9 PM $ 0.00651
+0.00%
$ 13.02 million $ 29,184
Jan 5, 8 PM $ 0.00651
+0.00%
$ 13.02 million $ 30,023
Jan 5, 7 PM $ 0.00651
+0.02%
$ 13.02 million $ 31,510
Jan 5, 6 PM $ 0.00651
+0.00%
$ 13.02 million $ 33,263
Jan 5, 5 PM $ 0.00651
+0.00%
$ 13.02 million $ 34,212
Jan 5, 4 PM $ 0.00651
-0.30%
$ 13.02 million $ 34,136
Jan 5, 3 PM $ 0.00652
+0.00%
$ 13.04 million $ 34,897
Jan 5, 2 PM $ 0.00653
+0.15%
$ 13.06 million $ 34,038
Jan 5, 1 PM $ 0.00652
+0.15%
$ 13.06 million $ 34,304
Jan 5, 12 PM $ 0.00651
+0.00%
$ 13.02 million $ 34,130
Jan 5, 11 AM $ 0.00651
-0.15%
$ 13.02 million $ 33,612
Jan 5, 10 AM $ 0.00652
+0.15%
$ 13.04 million $ 32,757
Jan 5, 9 AM $ 0.00651
+0.15%
$ 13.02 million $ 32,443
Jan 5, 8 AM $ 0.00651
-0.30%
$ 13.02 million $ 32,451
Jan 5, 7 AM $ 0.00653
-0.45%
$ 13.06 million $ 32,558
Jan 5, 6 AM $ 0.00656
+0.61%
$ 13.12 million $ 32,879