Probinex Historical Data

PBX Page 54
Download
Date Close Price change Market cap Trading volume
Mar 24, 11 PM $ 0.00508
-0.59%
$ 10.16 million $ 36,752
Mar 24, 10 PM $ 0.00511
+0.20%
$ 10.22 million $ 35,488
Mar 24, 9 PM $ 0.00512
+0.20%
$ 10.24 million $ 36,839
Mar 24, 8 PM $ 0.0051
-0.44%
$ 10.2 million $ 37,928
Mar 24, 7 PM $ 0.00511
+0.05%
$ 10.23 million $ 37,276
Mar 24, 6 PM $ 0.0051
-0.58%
$ 10.2 million $ 37,682
Mar 24, 5 PM $ 0.00513
+0.00%
$ 10.26 million $ 36,907
Mar 24, 4 PM $ 0.00513
+0.39%
$ 10.26 million $ 36,930
Mar 24, 3 PM $ 0.00511
+0.20%
$ 10.22 million $ 37,313
Mar 24, 2 PM $ 0.0051
-0.27%
$ 10.2 million $ 37,408
Mar 24, 1 PM $ 0.00511
-0.03%
$ 10.23 million $ 36,873
Mar 24, 12 PM $ 0.00512
+6.35%
$ 10.23 million $ 36,317
Mar 24, 11 AM $ 0.00481
+0.21%
$ 9.62 million $ 32,471
Mar 24, 10 AM $ 0.00481
-0.21%
$ 9.62 million $ 33,683
Mar 24, 9 AM $ 0.00481
+0.00%
$ 9.62 million $ 33,199
Mar 24, 8 AM $ 0.00481
+0.00%
$ 9.62 million $ 34,034
Mar 24, 7 AM $ 0.00481
+0.00%
$ 9.62 million $ 34,355
Mar 24, 6 AM $ 0.00481
-0.82%
$ 9.62 million $ 34,066
Mar 24, 5 AM $ 0.00485
+0.62%
$ 9.7 million $ 34,303
Mar 24, 4 AM $ 0.00482
+0.00%
$ 9.64 million $ 34,515
Mar 24, 3 AM $ 0.00482
+0.21%
$ 9.64 million $ 34,288
Mar 24, 2 AM $ 0.00482
-0.62%
$ 9.64 million $ 33,393
Mar 24, 1 AM $ 0.00485
+0.00%
$ 9.7 million $ 33,603
Mar 24, 12 AM $ 0.00485
+0.00%
$ 9.7 million $ 33,858
Mar 23, 11 PM $ 0.00485
+0.62%
$ 9.7 million $ 33,503
Mar 23, 10 PM $ 0.00482
+0.00%
$ 9.64 million $ 33,486
Mar 23, 9 PM $ 0.00481
+0.00%
$ 9.62 million $ 31,946
Mar 23, 8 PM $ 0.00481
-0.62%
$ 9.62 million $ 30,462
Mar 23, 7 PM $ 0.00484
-0.21%
$ 9.68 million $ 30,506
Mar 23, 6 PM $ 0.00485
+0.83%
$ 9.7 million $ 30,834
Mar 23, 5 PM $ 0.00481
-0.21%
$ 9.62 million $ 31,485
Mar 23, 4 PM $ 0.00482
+0.00%
$ 9.64 million $ 32,365
Mar 23, 3 PM $ 0.00481
-0.62%
$ 9.62 million $ 31,809
Mar 23, 2 PM $ 0.00484
-0.21%
$ 9.68 million $ 31,580
Mar 23, 1 PM $ 0.00485
+0.83%
$ 9.7 million $ 31,654
Mar 23, 12 PM $ 0.00481
+0.00%
$ 9.62 million $ 31,768
Mar 23, 11 AM $ 0.00481
-0.21%
$ 9.62 million $ 31,275
Mar 23, 10 AM $ 0.00482
+0.00%
$ 9.64 million $ 31,049
Mar 23, 9 AM $ 0.00482
+0.00%
$ 9.64 million $ 31,544
Mar 23, 8 AM $ 0.00482
-2.03%
$ 9.64 million $ 31,163
Mar 23, 7 AM $ 0.00493
+1.23%
$ 9.86 million $ 31,960
Mar 23, 6 AM $ 0.00488
+0.00%
$ 9.76 million $ 31,579
Mar 23, 5 AM $ 0.00488
+1.46%
$ 9.76 million $ 30,248
Mar 23, 4 AM $ 0.00482
-1.03%
$ 9.64 million $ 29,796
Mar 23, 3 AM $ 0.00487
+0.00%
$ 9.74 million $ 30,032
Mar 23, 2 AM $ 0.00487
+1.04%
$ 9.74 million $ 29,417
Mar 23, 1 AM $ 0.00482
+0.00%
$ 9.64 million $ 28,092
Mar 23, 12 AM $ 0.00482
+0.00%
$ 9.64 million $ 27,407
Mar 22, 11 PM $ 0.00482
+0.00%
$ 9.64 million $ 27,465
Mar 22, 10 PM $ 0.00482
+0.00%
$ 9.64 million $ 27,348