Probinex Historical Data

PBX Page 55
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.00482
-1.23%
$ 9.64 million $ 27,161
Mar 22, 8 PM $ 0.00488
+0.00%
$ 9.76 million $ 27,330
Mar 22, 7 PM $ 0.00488
-1.01%
$ 9.76 million $ 27,262
Mar 22, 6 PM $ 0.00493
+1.23%
$ 9.86 million $ 26,316
Mar 22, 5 PM $ 0.00487
+1.04%
$ 9.74 million $ 25,300
Mar 22, 4 PM $ 0.00482
-1.03%
$ 9.64 million $ 25,041
Mar 22, 3 PM $ 0.00488
+1.24%
$ 9.76 million $ 26,043
Mar 22, 2 PM $ 0.00482
-1.03%
$ 9.64 million $ 26,840
Mar 22, 1 PM $ 0.00487
+1.04%
$ 9.74 million $ 26,557
Mar 22, 12 PM $ 0.00482
+0.00%
$ 9.64 million $ 26,895
Mar 22, 11 AM $ 0.00482
-1.23%
$ 9.64 million $ 27,542
Mar 22, 10 AM $ 0.00488
+0.21%
$ 9.76 million $ 27,134
Mar 22, 9 AM $ 0.00487
+1.04%
$ 9.74 million $ 26,032
Mar 22, 8 AM $ 0.00482
+0.21%
$ 9.64 million $ 25,643
Mar 22, 7 AM $ 0.00481
-0.01%
$ 9.62 million $ 25,378
Mar 22, 6 AM $ 0.00481
-0.62%
$ 9.62 million $ 25,794
Mar 22, 5 AM $ 0.00486
+0.83%
$ 9.72 million $ 27,410
Mar 22, 4 AM $ 0.00482
+0.00%
$ 9.64 million $ 27,080
Mar 22, 3 AM $ 0.00482
+0.42%
$ 9.64 million $ 27,006
Mar 22, 2 AM $ 0.0048
+0.00%
$ 9.6 million $ 28,351
Mar 22, 1 AM $ 0.0048
-0.41%
$ 9.6 million $ 30,274
Mar 22, 12 AM $ 0.00482
+0.21%
$ 9.64 million $ 31,165
Mar 21, 11 PM $ 0.00482
+0.00%
$ 9.64 million $ 32,073
Mar 21, 10 PM $ 0.00482
+0.00%
$ 9.64 million $ 32,301
Mar 21, 9 PM $ 0.00482
-1.03%
$ 9.64 million $ 31,931
Mar 21, 8 PM $ 0.00488
+0.00%
$ 9.76 million $ 32,385
Mar 21, 7 PM $ 0.00488
+0.62%
$ 9.76 million $ 33,529
Mar 21, 6 PM $ 0.00485
+0.00%
$ 9.7 million $ 34,389
Mar 21, 5 PM $ 0.00484
-0.21%
$ 9.68 million $ 35,576
Mar 21, 4 PM $ 0.00485
+0.83%
$ 9.7 million $ 36,101
Mar 21, 3 PM $ 0.00481
+0.00%
$ 9.62 million $ 35,498
Mar 21, 2 PM $ 0.00481
-0.21%
$ 9.62 million $ 35,728
Mar 21, 1 PM $ 0.00482
+0.00%
$ 9.64 million $ 35,379
Mar 21, 12 PM $ 0.00482
+0.21%
$ 9.64 million $ 35,821
Mar 21, 11 AM $ 0.00481
-2.83%
$ 9.62 million $ 36,271
Mar 21, 10 AM $ 0.00481
-0.82%
$ 9.62 million $ 36,378
Mar 21, 9 AM $ 0.00485
+0.21%
$ 9.7 million $ 36,699
Mar 21, 8 AM $ 0.00485
+0.00%
$ 9.7 million $ 36,841
Mar 21, 7 AM $ 0.00484
+0.62%
$ 9.68 million $ 36,732
Mar 21, 6 AM $ 0.00481
+0.00%
$ 9.62 million $ 36,038
Mar 21, 5 AM $ 0.00482
+0.21%
$ 9.64 million $ 35,936
Mar 21, 4 AM $ 0.00481
-0.62%
$ 9.62 million $ 36,419
Mar 21, 3 AM $ 0.00485
+0.21%
$ 9.7 million $ 35,761
Mar 21, 2 AM $ 0.00484
-0.62%
$ 9.68 million $ 34,761
Mar 21, 1 AM $ 0.00488
+0.83%
$ 9.76 million $ 34,222
Mar 21, 12 AM $ 0.00484
-0.21%
$ 9.68 million $ 33,352
Mar 20, 11 PM $ 0.00485
-1.22%
$ 9.7 million $ 32,238
Mar 20, 10 PM $ 0.0049
+0.62%
$ 9.8 million $ 33,215
Mar 20, 9 PM $ 0.00487
+0.62%
$ 9.74 million $ 33,735
Mar 20, 8 PM $ 0.00485
+0.62%
$ 9.7 million $ 32,981