Probinex Historical Data

PBX Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.00656
+0.61%
$ 13.12 million $ 32,879
Jan 5, 5 AM $ 0.00652
+0.15%
$ 13.04 million $ 33,835
Jan 5, 4 AM $ 0.00651
+0.00%
$ 13.02 million $ 33,715
Jan 5, 3 AM $ 0.00651
-0.30%
$ 13.02 million $ 33,776
Jan 5, 2 AM $ 0.00653
+0.15%
$ 13.06 million $ 32,863
Jan 5, 1 AM $ 0.00653
-0.30%
$ 13.06 million $ 31,464
Jan 5, 12 AM $ 0.00655
+0.00%
$ 13.1 million $ 29,716
Jan 4, 11 PM $ 0.00655
+0.00%
$ 13.1 million $ 28,696
Jan 4, 10 PM $ 0.00655
-0.45%
$ 13.1 million $ 27,472
Jan 4, 9 PM $ 0.00658
-0.49%
$ 13.16 million $ 25,696
Jan 4, 8 PM $ 0.00662
+0.65%
$ 13.24 million $ 25,533
Jan 4, 7 PM $ 0.00655
+0.30%
$ 13.1 million $ 24,745
Jan 4, 6 PM $ 0.00653
+0.00%
$ 13.06 million $ 24,314
Jan 4, 5 PM $ 0.00652
-0.15%
$ 13.04 million $ 24,290
Jan 4, 4 PM $ 0.00652
+0.00%
$ 13.04 million $ 24,284
Jan 4, 3 PM $ 0.00652
+0.00%
$ 13.04 million $ 23,353
Jan 4, 2 PM $ 0.00653
-0.45%
$ 13.06 million $ 23,268
Jan 4, 1 PM $ 0.00656
+0.00%
$ 13.12 million $ 23,721
Jan 4, 12 PM $ 0.00656
+0.15%
$ 13.12 million $ 23,141
Jan 4, 11 AM $ 0.00655
+0.30%
$ 13.1 million $ 23,336
Jan 4, 10 AM $ 0.00653
+0.00%
$ 13.06 million $ 22,723
Jan 4, 9 AM $ 0.00653
+0.00%
$ 13.06 million $ 21,910
Jan 4, 8 AM $ 0.00653
-0.30%
$ 13.06 million $ 20,690
Jan 4, 7 AM $ 0.00656
-0.45%
$ 13.11 million $ 19,057
Jan 4, 6 AM $ 0.00659
+0.16%
$ 13.17 million $ 18,034
Jan 4, 5 AM $ 0.00659
+0.15%
$ -- $ 16,428
Jan 4, 4 AM $ 0.00658
-0.15%
$ -- $ 15,668
Jan 4, 3 AM $ 0.00659
+1.06%
$ -- $ 15,795
Jan 4, 2 AM $ 0.00652
+0.00%
$ -- $ 15,697
Jan 4, 1 AM $ 0.00652
+0.00%
$ -- $ 17,113
Jan 4, 12 AM $ 0.00652
+0.00%
$ -- $ 18,464
Jan 3, 11 PM $ 0.00652
+0.00%
$ 13.04 million $ 19,557
Jan 3, 10 PM $ 0.00652
+0.00%
$ 13.04 million $ 22,147
Jan 3, 9 PM $ 0.00652
-0.15%
$ 13.04 million $ 22,379
Jan 3, 8 PM $ 0.00654
+0.00%
$ 13.08 million $ 21,594
Jan 3, 7 PM $ 0.00654
+0.15%
$ 13.07 million $ 20,205
Jan 3, 6 PM $ 0.00654
+0.00%
$ 13.07 million $ 19,885
Jan 3, 5 PM $ 0.00654
+0.30%
$ 13.07 million $ 19,626
Jan 3, 4 PM $ 0.00652
-0.15%
$ 13.03 million $ 19,055
Jan 3, 3 PM $ 0.00654
+0.31%
$ 13.07 million $ 18,187
Jan 3, 2 PM $ 0.00654
+0.01%
$ 13.07 million $ 17,191
Jan 3, 1 PM $ 0.00654
+0.15%
$ 13.07 million $ 15,207
Jan 3, 12 PM $ 0.00654
+0.15%
$ 13.07 million $ 14,122
Jan 3, 11 AM $ 0.00653
+0.30%
$ 13.05 million $ 13,477
Jan 3, 10 AM $ 0.00651
+0.00%
$ 13.01 million $ 13,623
Jan 3, 9 AM $ 0.00651
+0.00%
$ 13.01 million $ 14,710
Jan 3, 8 AM $ 0.00651
+0.00%
$ 13.01 million $ 15,385
Jan 3, 7 AM $ 0.00651
+0.00%
$ 13.01 million $ 15,385
Jan 3, 6 AM $ 0.00651
-0.31%
$ 13.01 million $ 15,385
Jan 3, 5 AM $ 0.00653
-0.46%
$ 13.05 million $ 16,329