Probinex Historical Data

PBX Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.00653
-0.46%
$ 13.05 million $ 16,329
Jan 3, 4 AM $ 0.00655
-0.60%
$ 13.09 million $ 17,477
Jan 3, 3 AM $ 0.00659
+0.60%
$ 13.17 million $ 17,188
Jan 3, 2 AM $ 0.00656
+0.00%
$ 13.11 million $ 17,372
Jan 3, 1 AM $ 0.00656
+0.15%
$ 13.11 million $ 17,378
Jan 3, 12 AM $ 0.00655
-0.15%
$ 13.09 million $ 17,770
Jan 2, 11 PM $ 0.00656
+0.46%
$ 13.11 million $ 17,549
Jan 2, 10 PM $ 0.00654
+0.15%
$ 13.07 million $ 17,001
Jan 2, 9 PM $ 0.00653
+0.00%
$ 13.05 million $ 18,442
Jan 2, 8 PM $ 0.00653
+0.00%
$ 13.06 million $ 20,186
Jan 2, 7 PM $ 0.00653
-0.15%
$ 13.06 million $ 21,462
Jan 2, 6 PM $ 0.00654
+0.00%
$ 13.08 million $ 21,330
Jan 2, 5 PM $ 0.00653
+0.30%
$ 13.06 million $ 22,205
Jan 2, 4 PM $ 0.00651
+0.00%
$ 13.02 million $ 23,111
Jan 2, 3 PM $ 0.00651
+0.00%
$ 13.02 million $ 24,562
Jan 2, 2 PM $ 0.00651
+0.00%
$ 13.02 million $ 25,797
Jan 2, 1 PM $ 0.00651
+0.00%
$ 13.02 million $ 26,654
Jan 2, 12 PM $ 0.00651
-0.46%
$ 13.02 million $ 28,244
Jan 2, 11 AM $ 0.00654
-0.15%
$ 13.08 million $ 29,959
Jan 2, 10 AM $ 0.00655
+0.30%
$ 13.1 million $ 30,993
Jan 2, 9 AM $ 0.00654
+0.77%
$ 13.08 million $ 31,440
Jan 2, 8 AM $ 0.00649
+0.00%
$ 12.98 million $ 31,954
Jan 2, 7 AM $ 0.00649
+0.00%
$ 12.98 million $ 32,725
Jan 2, 6 AM $ 0.00649
-0.15%
$ 12.98 million $ 34,397
Jan 2, 5 AM $ 0.0065
-0.78%
$ 13 million $ 35,179
Jan 2, 4 AM $ 0.00655
-0.15%
$ 13.1 million $ 34,275
Jan 2, 3 AM $ 0.00656
-0.15%
$ 13.12 million $ 34,176
Jan 2, 2 AM $ 0.00657
+0.15%
$ 13.14 million $ 34,523
Jan 2, 1 AM $ 0.00657
-0.43%
$ 13.14 million $ 33,986
Jan 2, 12 AM $ 0.0066
+0.45%
$ 13.2 million $ 33,097
Jan 1, 11 PM $ 0.00657
+0.92%
$ 13.14 million $ 33,306
Jan 1, 10 PM $ 0.00651
+0.00%
$ 13.02 million $ 32,936
Jan 1, 9 PM $ 0.0065
+0.62%
$ 13 million $ 32,984
Jan 1, 8 PM $ 0.00646
-0.31%
$ 12.92 million $ 32,576
Jan 1, 7 PM $ 0.00648
-0.31%
$ 12.96 million $ 32,297
Jan 1, 6 PM $ 0.0065
-0.15%
$ 13 million $ 32,760
Jan 1, 5 PM $ 0.00651
-0.61%
$ 13.02 million $ 31,482
Jan 1, 4 PM $ 0.00654
+0.00%
$ 13.08 million $ 31,152
Jan 1, 3 PM $ 0.00654
+0.00%
$ 13.08 million $ 31,441
Jan 1, 2 PM $ 0.00654
+0.00%
$ 13.08 million $ 31,720
Jan 1, 1 PM $ 0.00654
+0.46%
$ 13.08 million $ 32,018
Jan 1, 12 PM $ 0.00651
-0.45%
$ 13.02 million $ 31,795
Jan 1, 11 AM $ 0.00655
+0.00%
$ 13.1 million $ 30,560
Jan 1, 10 AM $ 0.00655
+0.00%
$ 13.1 million $ 30,956
Jan 1, 9 AM $ 0.00655
-0.30%
$ 13.1 million $ 31,226
Jan 1, 8 AM $ 0.00657
+0.30%
$ 13.14 million $ 31,339
Jan 1, 7 AM $ 0.00655
+0.61%
$ 13.1 million $ 31,753
Jan 1, 6 AM $ 0.00651
-0.46%
$ 13.02 million $ 31,297
Jan 1, 5 AM $ 0.00654
+0.00%
$ 13.08 million $ 30,494
Jan 1, 4 AM $ 0.00655
+0.61%
$ 13.1 million $ 30,360