Probinex Historical Data

PBX Page 57
Download
Date Close Price change Market cap Trading volume
Mar 18, 5 PM $ 0.00501
-0.20%
$ 10.02 million $ 26,980
Mar 18, 4 PM $ 0.00501
-0.20%
$ 10.02 million $ 26,551
Mar 18, 3 PM $ 0.00502
+0.20%
$ 10.04 million $ 25,880
Mar 18, 2 PM $ 0.00501
+0.20%
$ 10.02 million $ 25,360
Mar 18, 1 PM $ 0.005
+0.00%
$ 10 million $ 25,287
Mar 18, 12 PM $ 0.005
+0.00%
$ 10 million $ 25,432
Mar 18, 11 AM $ 0.005
-0.99%
$ 10 million $ 25,234
Mar 18, 10 AM $ 0.00505
+0.00%
$ 10.1 million $ 25,402
Mar 18, 9 AM $ 0.00505
+0.40%
$ 10.1 million $ 26,931
Mar 18, 8 AM $ 0.00502
+0.00%
$ 10.04 million $ 26,609
Mar 18, 7 AM $ 0.00502
+0.00%
$ 10.04 million $ 25,690
Mar 18, 6 AM $ 0.00502
+0.00%
$ 10.04 million $ 26,321
Mar 18, 5 AM $ 0.00502
-0.99%
$ 10.04 million $ 27,034
Mar 18, 4 AM $ 0.00507
+0.00%
$ 10.14 million $ 28,367
Mar 18, 3 AM $ 0.00507
+1.00%
$ 10.14 million $ 29,647
Mar 18, 2 AM $ 0.00502
+0.00%
$ 10.04 million $ 30,984
Mar 18, 1 AM $ 0.00501
-0.20%
$ 10.02 million $ 30,435
Mar 18, 12 AM $ 0.00502
+0.00%
$ 10.04 million $ 28,723
Mar 17, 11 PM $ 0.00503
+0.00%
$ 10.06 million $ 27,198
Mar 17, 10 PM $ 0.00503
+0.40%
$ 10.06 million $ 26,603
Mar 17, 9 PM $ 0.00501
-0.20%
$ 10.02 million $ 25,425
Mar 17, 8 PM $ 0.00502
+0.00%
$ 10.04 million $ 24,587
Mar 17, 7 PM $ 0.00501
-0.99%
$ 10.02 million $ 23,355
Mar 17, 6 PM $ 0.00506
-0.20%
$ 10.12 million $ 22,209
Mar 17, 5 PM $ 0.00505
+0.40%
$ 10.1 million $ 22,736
Mar 17, 4 PM $ 0.00503
+0.00%
$ 10.06 million $ 23,419
Mar 17, 3 PM $ 0.00503
-0.20%
$ 10.06 million $ 23,237
Mar 17, 2 PM $ 0.00504
+0.00%
$ 10.08 million $ 23,236
Mar 17, 1 PM $ 0.00504
+0.80%
$ 10.08 million $ 23,139
Mar 17, 12 PM $ 0.005
-0.79%
$ 10 million $ 23,024
Mar 17, 11 AM $ 0.00504
+0.40%
$ 10.08 million $ 23,089
Mar 17, 10 AM $ 0.00502
+0.00%
$ 10.04 million $ 23,119
Mar 17, 9 AM $ 0.00502
-0.40%
$ 10.04 million $ 22,550
Mar 17, 8 AM $ 0.00504
+0.20%
$ 10.08 million $ 23,504
Mar 17, 7 AM $ 0.00503
-0.20%
$ 10.06 million $ 24,112
Mar 17, 6 AM $ 0.00504
+0.20%
$ 10.08 million $ 24,451
Mar 17, 5 AM $ 0.00502
+0.40%
$ 10.04 million $ 24,679
Mar 17, 4 AM $ 0.005
+0.00%
$ 10 million $ 24,929
Mar 17, 3 AM $ 0.005
-0.40%
$ 10 million $ 24,173
Mar 17, 2 AM $ 0.00502
+0.20%
$ 10.04 million $ 23,034
Mar 17, 1 AM $ 0.00501
+0.00%
$ 10.02 million $ 21,892
Mar 17, 12 AM $ 0.00501
+0.00%
$ 10.02 million $ 21,892
Mar 16, 11 PM $ 0.00501
+0.00%
$ 10.02 million $ 21,897
Mar 16, 10 PM $ 0.00501
+0.00%
$ 10.02 million $ 21,907
Mar 16, 9 PM $ 0.00501
+0.00%
$ 10.02 million $ 21,917
Mar 16, 8 PM $ 0.00501
+0.00%
$ 10.02 million $ 21,958
Mar 16, 7 PM $ 0.00501
-0.20%
$ 10.02 million $ 22,625
Mar 16, 6 PM $ 0.00502
-0.20%
$ 10.04 million $ 23,370
Mar 16, 5 PM $ 0.00502
-0.40%
$ 10.04 million $ 22,463
Mar 16, 4 PM $ 0.00504
+0.00%
$ 10.08 million $ 22,207