Probinex Historical Data

PBX Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.00655
+0.61%
$ 13.1 million $ 30,360
Jan 1, 3 AM $ 0.00651
-0.46%
$ 13.02 million $ 30,285
Jan 1, 2 AM $ 0.00654
+0.00%
$ 13.08 million $ 30,676
Jan 1, 1 AM $ 0.00654
-0.15%
$ 13.08 million $ 30,953
Jan 1, 12 AM $ 0.00654
-0.45%
$ 13.08 million $ 30,784
Dec 31, 11 PM $ 0.00657
+0.15%
$ 13.14 million $ 31,373
Dec 31, 10 PM $ 0.00657
+0.15%
$ 13.14 million $ 30,910
Dec 31, 9 PM $ 0.00656
+0.15%
$ 13.12 million $ 29,780
Dec 31, 8 PM $ 0.00654
+0.46%
$ 13.08 million $ 29,017
Dec 31, 7 PM $ 0.00651
+0.00%
$ 13.02 million $ 29,093
Dec 31, 6 PM $ 0.00651
-0.61%
$ 13.02 million $ 28,960
Dec 31, 5 PM $ 0.00655
+0.00%
$ 13.1 million $ 29,296
Dec 31, 4 PM $ 0.00655
+0.15%
$ 13.1 million $ 30,488
Dec 31, 3 PM $ 0.00654
+0.30%
$ 13.08 million $ 30,277
Dec 31, 2 PM $ 0.00652
+0.00%
$ 13.04 million $ 30,931
Dec 31, 1 PM $ 0.00652
+0.00%
$ 13.04 million $ 31,182
Dec 31, 12 PM $ 0.00652
+0.15%
$ 13.04 million $ 31,019
Dec 31, 11 AM $ 0.00651
-0.15%
$ 13.02 million $ 31,320
Dec 31, 10 AM $ 0.00653
+0.15%
$ 13.06 million $ 31,030
Dec 31, 9 AM $ 0.00652
+0.92%
$ 13.04 million $ 30,397
Dec 31, 8 AM $ 0.00646
-0.31%
$ 12.92 million $ 30,372
Dec 31, 7 AM $ 0.00648
-0.15%
$ 12.96 million $ 30,153
Dec 31, 6 AM $ 0.00648
-1.06%
$ 12.96 million $ 30,817
Dec 31, 5 AM $ 0.00655
-0.15%
$ 13.1 million $ 31,794
Dec 31, 4 AM $ 0.00656
+0.00%
$ 13.12 million $ 32,080
Dec 31, 3 AM $ 0.00656
+0.15%
$ 13.12 million $ 32,941
Dec 31, 2 AM $ 0.00655
-0.15%
$ 13.1 million $ 32,477
Dec 31, 1 AM $ 0.00656
+0.00%
$ 13.12 million $ 31,884
Dec 31, 12 AM $ 0.00656
+0.46%
$ 13.12 million $ 31,196
Dec 30, 11 PM $ 0.00653
+0.15%
$ 13.06 million $ 29,508
Dec 30, 10 PM $ 0.00652
-0.15%
$ 13.04 million $ 28,300
Dec 30, 9 PM $ 0.00653
+1.39%
$ 13.06 million $ 27,683
Dec 30, 8 PM $ 0.00644
-0.76%
$ 12.88 million $ 27,116
Dec 30, 7 PM $ 0.00649
+0.00%
$ 12.98 million $ 26,073
Dec 30, 6 PM $ 0.00649
-0.15%
$ 12.98 million $ 24,356
Dec 30, 5 PM $ 0.0065
+0.46%
$ 13 million $ 23,681
Dec 30, 4 PM $ 0.00647
+0.15%
$ 12.94 million $ 23,529
Dec 30, 3 PM $ 0.00646
+0.31%
$ 12.92 million $ 22,890
Dec 30, 2 PM $ 0.00644
+0.14%
$ 12.88 million $ 21,735
Dec 30, 1 PM $ 0.00643
+0.15%
$ 12.86 million $ 21,591
Dec 30, 12 PM $ 0.00643
+0.15%
$ 12.86 million $ 21,387
Dec 30, 11 AM $ 0.00643
-0.85%
$ 12.86 million $ 21,256
Dec 30, 10 AM $ 0.00648
-0.43%
$ 12.97 million $ 20,172
Dec 30, 9 AM $ 0.00651
-0.02%
$ 13.03 million $ 20,260
Dec 30, 8 AM $ 0.00651
+0.10%
$ 13.01 million $ 20,350
Dec 30, 7 AM $ 0.0065
+0.27%
$ 13 million $ 22,292
Dec 30, 6 AM $ 0.00647
+0.01%
$ 12.95 million $ 22,177
Dec 30, 5 AM $ 0.00648
+0.00%
$ 12.96 million $ 21,211
Dec 30, 4 AM $ 0.00648
+0.43%
$ 12.96 million $ 21,116
Dec 30, 3 AM $ 0.00645
+0.00%
$ 12.89 million $ 19,113