Probinex Historical Data

PBX Page 58
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 0.00504
+0.40%
$ 10.06 million $ 28,132
Mar 16, 2 PM $ 0.00502
-0.20%
$ 10.04 million $ 29,285
Mar 16, 1 PM $ 0.00503
+0.20%
$ 10.06 million $ 28,851
Mar 16, 12 PM $ 0.00502
-1.18%
$ 10.04 million $ 28,691
Mar 16, 11 AM $ 0.00508
+1.20%
$ 10.16 million $ 29,370
Mar 16, 10 AM $ 0.00502
-0.40%
$ 10.04 million $ 29,230
Mar 16, 9 AM $ 0.00504
-0.59%
$ 10.08 million $ 28,995
Mar 16, 8 AM $ 0.00506
+1.20%
$ 10.12 million $ 28,760
Mar 16, 7 AM $ 0.005
+0.00%
$ 10 million $ 28,468
Mar 16, 6 AM $ 0.005
-0.60%
$ 10 million $ 28,560
Mar 16, 5 AM $ 0.00503
+0.00%
$ 10.06 million $ 28,652
Mar 16, 4 AM $ 0.00503
-0.20%
$ 10.06 million $ 27,879
Mar 16, 3 AM $ 0.00502
-0.59%
$ 10.04 million $ 27,618
Mar 16, 2 AM $ 0.00505
+0.00%
$ 10.1 million $ 28,253
Mar 16, 1 AM $ 0.00505
+0.00%
$ 10.1 million $ 29,962
Mar 16, 12 AM $ 0.00505
-0.20%
$ 10.1 million $ 31,431
Mar 15, 11 PM $ 0.00506
+0.20%
$ 10.12 million $ 32,394
Mar 15, 10 PM $ 0.00505
+0.00%
$ 10.1 million $ 34,161
Mar 15, 9 PM $ 0.00505
+0.00%
$ 10.1 million $ 35,078
Mar 15, 8 PM $ 0.00505
+1.94%
$ 10.1 million $ 36,287
Mar 15, 7 PM $ 0.00498
-1.38%
$ 9.97 million $ 37,138
Mar 15, 6 PM $ 0.00505
-1.73%
$ 10.11 million $ 36,742
Mar 15, 5 PM $ 0.00514
+0.38%
$ 10.28 million $ 37,794
Mar 15, 4 PM $ 0.00512
-10.77%
$ 10.24 million $ 37,913
Mar 15, 3 PM $ 0.00571
+0.18%
$ 11.42 million $ 31,875
Mar 15, 2 PM $ 0.0057
-0.35%
$ 11.4 million $ 30,799
Mar 15, 1 PM $ 0.00571
+0.18%
$ 11.42 million $ 30,395
Mar 15, 12 PM $ 0.0057
+0.00%
$ 11.4 million $ 31,195
Mar 15, 11 AM $ 0.0057
-0.52%
$ 11.4 million $ 31,560
Mar 15, 10 AM $ 0.00573
+0.17%
$ 11.46 million $ 31,927
Mar 15, 9 AM $ 0.00572
-0.17%
$ 11.44 million $ 32,651
Mar 15, 8 AM $ 0.00573
+0.35%
$ 11.46 million $ 33,068
Mar 15, 7 AM $ 0.00573
-0.17%
$ 11.46 million $ 32,885
Mar 15, 6 AM $ 0.00574
-0.17%
$ 11.48 million $ 31,939
Mar 15, 5 AM $ 0.00575
+0.70%
$ 11.5 million $ 31,755
Mar 15, 4 AM $ 0.00571
-0.35%
$ 11.42 million $ 32,013
Mar 15, 3 AM $ 0.00572
+0.53%
$ 11.44 million $ 33,008
Mar 15, 2 AM $ 0.0057
+0.18%
$ 11.4 million $ 33,297
Mar 15, 1 AM $ 0.00569
+0.00%
$ 11.38 million $ 33,586
Mar 15, 12 AM $ 0.00569
-0.18%
$ 11.38 million $ 33,416
Mar 14, 11 PM $ 0.00569
+0.00%
$ 11.38 million $ 33,765
Mar 14, 10 PM $ 0.00569
-0.18%
$ 11.38 million $ 33,114
Mar 14, 9 PM $ 0.0057
+0.18%
$ 11.4 million $ 33,569
Mar 14, 8 PM $ 0.00569
-0.35%
$ 11.38 million $ 34,633
Mar 14, 7 PM $ 0.00571
-0.17%
$ 11.42 million $ 34,481
Mar 14, 6 PM $ 0.00571
+0.35%
$ 11.42 million $ 34,965
Mar 14, 5 PM $ 0.00569
-0.18%
$ 11.38 million $ 33,855
Mar 14, 4 PM $ 0.0057
+0.00%
$ 11.4 million $ 33,752
Mar 14, 3 PM $ 0.00569
-0.18%
$ 11.38 million $ 33,650
Mar 14, 2 PM $ 0.0057
-0.52%
$ 11.4 million $ 33,303