Probinex Historical Data

PBX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.00648
+0.43%
$ 12.96 million $ 21,116
Dec 30, 3 AM $ 0.00645
+0.00%
$ 12.89 million $ 19,113
Dec 30, 2 AM $ 0.00645
+0.53%
$ 12.89 million $ 18,841
Dec 30, 1 AM $ 0.00641
+0.00%
$ 12.82 million $ 19,172
Dec 30, 12 AM $ 0.00641
+0.00%
$ 12.82 million $ 19,172
Dec 29, 11 PM $ 0.00641
+0.00%
$ 12.82 million $ 19,172
Dec 29, 10 PM $ 0.00641
-0.13%
$ 12.82 million $ 19,582
Dec 29, 9 PM $ 0.00642
+0.00%
$ 12.84 million $ 21,443
Dec 29, 8 PM $ 0.00642
+0.00%
$ 12.84 million $ 22,144
Dec 29, 7 PM $ 0.00642
+0.00%
$ 12.84 million $ 23,033
Dec 29, 6 PM $ 0.00642
-0.28%
$ 12.84 million $ 24,599
Dec 29, 5 PM $ 0.00644
+0.14%
$ 12.88 million $ 25,065
Dec 29, 4 PM $ 0.00644
-0.28%
$ 12.88 million $ 24,907
Dec 29, 3 PM $ 0.00646
+0.69%
$ 12.93 million $ 25,674
Dec 29, 2 PM $ 0.00642
+0.00%
$ 12.84 million $ 25,629
Dec 29, 1 PM $ 0.00643
-0.14%
$ 12.86 million $ 26,971
Dec 29, 12 PM $ 0.00643
+0.00%
$ 12.86 million $ 27,391
Dec 29, 11 AM $ 0.00644
+0.20%
$ 12.88 million $ 27,956
Dec 29, 10 AM $ 0.00643
-0.32%
$ 12.85 million $ 28,673
Dec 29, 9 AM $ 0.00645
-0.15%
$ 12.89 million $ 28,100
Dec 29, 8 AM $ 0.00646
-0.68%
$ 12.91 million $ 28,355
Dec 29, 7 AM $ 0.00649
-0.61%
$ 12.98 million $ 26,912
Dec 29, 6 AM $ 0.00653
+0.00%
$ 13.04 million $ 26,483
Dec 29, 5 AM $ 0.00653
+0.46%
$ 13.06 million $ 26,138
Dec 29, 4 AM $ 0.0065
+0.00%
$ 13 million $ 25,111
Dec 29, 3 AM $ 0.0065
-0.31%
$ 13 million $ 25,111
Dec 29, 2 AM $ 0.00653
+0.15%
$ 13.06 million $ 25,299
Dec 29, 1 AM $ 0.00652
+0.00%
$ 13.04 million $ 24,395
Dec 29, 12 AM $ 0.00652
+0.00%
$ 13.04 million $ 24,395
Dec 28, 11 PM $ 0.00652
+0.00%
$ 13.04 million $ 24,440
Dec 28, 10 PM $ 0.00652
-1.02%
$ 13.04 million $ 24,053
Dec 28, 9 PM $ 0.00659
+0.15%
$ 13.17 million $ 22,411
Dec 28, 8 PM $ 0.00658
+0.45%
$ 13.15 million $ 21,720
Dec 28, 7 PM $ 0.00655
+0.46%
$ 13.09 million $ 20,847
Dec 28, 6 PM $ 0.00653
+0.15%
$ 13.03 million $ 19,263
Dec 28, 5 PM $ 0.00652
-0.15%
$ 13.05 million $ 18,557
Dec 28, 4 PM $ 0.00653
+0.00%
$ 13.05 million $ 18,151
Dec 28, 3 PM $ 0.00653
-0.30%
$ 13.05 million $ 17,822
Dec 28, 2 PM $ 0.00655
-0.15%
$ 13.09 million $ 17,843
Dec 28, 1 PM $ 0.00656
+0.00%
$ 13.11 million $ 17,086
Dec 28, 12 PM $ 0.00656
+0.00%
$ 13.11 million $ 16,304
Dec 28, 11 AM $ 0.00656
+0.00%
$ 13.11 million $ 15,771
Dec 28, 10 AM $ 0.00656
-0.29%
$ 13.11 million $ 15,458
Dec 28, 9 AM $ 0.00659
+0.45%
$ 13.17 million $ 14,003
Dec 28, 8 AM $ 0.00655
-0.29%
$ 13.09 million $ 13,258
Dec 28, 7 AM $ 0.00657
+0.01%
$ 13.15 million $ 11,928
Dec 28, 6 AM $ 0.00657
+1.05%
$ 13.15 million $ 11,187
Dec 28, 5 AM $ 0.00651
+0.00%
$ 13.01 million $ 11,276
Dec 28, 4 AM $ 0.00651
+0.00%
$ 13.01 million $ 11,792
Dec 28, 3 AM $ 0.00651
-0.15%
$ 13.01 million $ 12,426