Probinex Historical Data

PBX Page 59
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 PM $ 0.00571
+0.00%
$ 11.42 million $ 33,300
Mar 14, 12 PM $ 0.00572
-0.35%
$ 11.44 million $ 32,815
Mar 14, 11 AM $ 0.00574
+0.00%
$ 11.48 million $ 32,208
Mar 14, 10 AM $ 0.00574
-0.35%
$ 11.48 million $ 32,201
Mar 14, 9 AM $ 0.00576
+0.88%
$ 11.52 million $ 32,068
Mar 14, 8 AM $ 0.00571
+0.00%
$ 11.42 million $ 31,389
Mar 14, 7 AM $ 0.00571
+0.00%
$ 11.42 million $ 31,860
Mar 14, 6 AM $ 0.00573
+0.35%
$ 11.46 million $ 32,489
Mar 14, 5 AM $ 0.00571
+0.00%
$ 11.42 million $ 32,674
Mar 14, 4 AM $ 0.00571
+0.00%
$ 11.42 million $ 33,481
Mar 14, 3 AM $ 0.00571
+0.00%
$ 11.42 million $ 32,504
Mar 14, 2 AM $ 0.00571
+0.00%
$ 11.42 million $ 32,690
Mar 14, 1 AM $ 0.00571
+0.00%
$ 11.42 million $ 32,907
Mar 14, 12 AM $ 0.00571
+0.00%
$ 11.42 million $ 32,548
Mar 13, 11 PM $ 0.00571
+0.00%
$ 11.42 million $ 32,153
Mar 13, 10 PM $ 0.00572
+0.18%
$ 11.44 million $ 31,906
Mar 13, 9 PM $ 0.00571
+0.00%
$ 11.42 million $ 31,427
Mar 13, 8 PM $ 0.00571
+0.00%
$ 11.42 million $ 30,323
Mar 13, 7 PM $ 0.00571
+0.00%
$ 11.42 million $ 30,697
Mar 13, 6 PM $ 0.00571
-0.17%
$ 11.42 million $ 30,740
Mar 13, 5 PM $ 0.00572
+0.18%
$ 11.44 million $ 31,069
Mar 13, 4 PM $ 0.00571
-0.17%
$ 11.42 million $ 31,102
Mar 13, 3 PM $ 0.00572
+0.00%
$ 11.44 million $ 30,922
Mar 13, 2 PM $ 0.00572
+0.00%
$ 11.44 million $ 31,153
Mar 13, 1 PM $ 0.00572
+0.00%
$ 11.44 million $ 32,249
Mar 13, 12 PM $ 0.00571
-0.17%
$ 11.42 million $ 32,065
Mar 13, 11 AM $ 0.00572
-0.69%
$ 11.44 million $ 32,202
Mar 13, 10 AM $ 0.00576
+0.70%
$ 11.52 million $ 31,510
Mar 13, 9 AM $ 0.00572
+0.18%
$ 11.44 million $ 30,865
Mar 13, 8 AM $ 0.00571
+0.18%
$ 11.42 million $ 30,943
Mar 13, 7 AM $ 0.00569
+0.00%
$ 11.38 million $ 30,818
Mar 13, 6 AM $ 0.0057
-0.52%
$ 11.4 million $ 31,235
Mar 13, 5 AM $ 0.00573
+0.00%
$ 11.46 million $ 30,457
Mar 13, 4 AM $ 0.00573
+0.17%
$ 11.46 million $ 29,417
Mar 13, 3 AM $ 0.00572
-0.69%
$ 11.44 million $ 30,398
Mar 13, 2 AM $ 0.00576
+0.17%
$ 11.52 million $ 29,897
Mar 13, 1 AM $ 0.00576
+0.00%
$ 11.52 million $ 30,037
Mar 13, 12 AM $ 0.00576
+0.52%
$ 11.52 million $ 30,096
Mar 12, 11 PM $ 0.00573
+0.00%
$ 11.46 million $ 29,833
Mar 12, 10 PM $ 0.00573
+0.70%
$ 11.46 million $ 29,588
Mar 12, 9 PM $ 0.00569
-0.18%
$ 11.38 million $ 30,097
Mar 12, 8 PM $ 0.00569
-0.18%
$ 11.38 million $ 30,303
Mar 12, 7 PM $ 0.00569
-0.70%
$ 11.38 million $ 30,518
Mar 12, 6 PM $ 0.00573
+0.00%
$ 11.46 million $ 30,734
Mar 12, 5 PM $ 0.00573
+0.17%
$ 11.46 million $ 30,551
Mar 12, 4 PM $ 0.00572
-0.52%
$ 11.44 million $ 30,380
Mar 12, 3 PM $ 0.00575
+0.70%
$ 11.5 million $ 30,699
Mar 12, 2 PM $ 0.0057
+0.18%
$ 11.4 million $ 30,899
Mar 12, 1 PM $ 0.00569
-0.18%
$ 11.38 million $ 29,675
Mar 12, 12 PM $ 0.0057
-2.73%
$ 11.4 million $ 29,429