Probinex Historical Data

PBX Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.00651
-0.15%
$ 13.01 million $ 12,426
Dec 28, 2 AM $ 0.00652
+0.30%
$ 13.03 million $ 11,723
Dec 28, 1 AM $ 0.0065
+0.00%
$ 12.99 million $ 12,526
Dec 28, 12 AM $ 0.0065
-0.15%
$ 12.99 million $ 13,041
Dec 27, 11 PM $ 0.00651
+0.00%
$ 13.01 million $ 13,668
Dec 27, 10 PM $ 0.00651
+0.00%
$ 13.01 million $ 13,993
Dec 27, 9 PM $ 0.00651
+0.00%
$ 13.01 million $ 14,551
Dec 27, 8 PM $ 0.00651
+0.00%
$ 13.01 million $ 14,770
Dec 27, 7 PM $ 0.00651
+0.00%
$ 13.01 million $ 14,994
Dec 27, 6 PM $ 0.00651
-0.15%
$ 13.01 million $ 15,805
Dec 27, 5 PM $ 0.00652
-0.15%
$ 13.03 million $ 16,266
Dec 27, 4 PM $ 0.00653
+0.30%
$ 13.05 million $ 15,588
Dec 27, 3 PM $ 0.00653
+0.00%
$ 13.05 million $ 15,579
Dec 27, 2 PM $ 0.00653
+0.45%
$ 13.05 million $ 15,725
Dec 27, 1 PM $ 0.0065
-0.45%
$ 12.99 million $ 15,931
Dec 27, 12 PM $ 0.00653
-0.45%
$ 13.05 million $ 16,188
Dec 27, 11 AM $ 0.00656
+0.15%
$ 13.11 million $ 15,662
Dec 27, 10 AM $ 0.00656
+0.15%
$ 13.11 million $ 15,784
Dec 27, 9 AM $ 0.00656
+0.00%
$ 13.11 million $ 16,235
Dec 27, 8 AM $ 0.00655
-0.15%
$ 13.09 million $ 16,076
Dec 27, 7 AM $ 0.00656
+0.15%
$ 13.11 million $ 15,972
Dec 27, 6 AM $ 0.00656
+0.00%
$ 13.11 million $ 15,878
Dec 27, 5 AM $ 0.00655
+0.00%
$ 13.09 million $ 16,030
Dec 27, 4 AM $ 0.00656
+0.00%
$ 13.11 million $ 16,295
Dec 27, 3 AM $ 0.00656
+0.00%
$ 13.11 million $ 16,374
Dec 27, 2 AM $ 0.00656
+0.15%
$ 13.11 million $ 16,614
Dec 27, 1 AM $ 0.00655
-0.15%
$ 13.09 million $ 16,448
Dec 27, 12 AM $ 0.00656
+0.00%
$ 13.11 million $ 16,541
Dec 26, 11 PM $ 0.00656
+0.00%
$ 13.11 million $ 16,070
Dec 26, 10 PM $ 0.00655
+0.00%
$ 13.09 million $ 15,746
Dec 26, 9 PM $ 0.00655
-0.05%
$ 13.09 million $ 15,190
Dec 26, 8 PM $ 0.00656
+0.15%
$ 13.12 million $ 14,811
Dec 26, 7 PM $ 0.00655
-0.15%
$ 13.1 million $ 14,679
Dec 26, 6 PM $ 0.00656
+0.15%
$ 13.12 million $ 14,923
Dec 26, 5 PM $ 0.00655
+0.00%
$ 13.1 million $ 14,969
Dec 26, 4 PM $ 0.00655
-0.15%
$ 13.1 million $ 14,897
Dec 26, 3 PM $ 0.00656
+0.15%
$ 13.12 million $ 14,508
Dec 26, 2 PM $ 0.00656
+0.15%
$ 13.12 million $ 14,110
Dec 26, 1 PM $ 0.00655
+0.00%
$ 13.1 million $ 14,891
Dec 26, 12 PM $ 0.00655
-0.15%
$ 13.1 million $ 14,521
Dec 26, 11 AM $ 0.00656
+0.15%
$ 13.12 million $ 15,011
Dec 26, 10 AM $ 0.00656
+0.15%
$ 13.12 million $ 14,720
Dec 26, 9 AM $ 0.00655
+0.00%
$ 13.1 million $ 14,809
Dec 26, 8 AM $ 0.00656
+0.00%
$ 13.12 million $ 15,928
Dec 26, 7 AM $ 0.00655
-0.15%
$ 13.1 million $ 16,354
Dec 26, 6 AM $ 0.00656
+0.15%
$ 13.12 million $ 16,635
Dec 26, 5 AM $ 0.00655
-0.15%
$ 13.1 million $ 17,057
Dec 26, 4 AM $ 0.00656
+0.15%
$ 13.12 million $ 17,420
Dec 26, 3 AM $ 0.00655
-0.15%
$ 13.1 million $ 17,395
Dec 26, 2 AM $ 0.00656
+0.15%
$ 13.12 million $ 17,452