Probinex Historical Data

PBX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 AM $ 0.00656
+0.15%
$ 13.12 million $ 17,420
Dec 26, 3 AM $ 0.00655
-0.15%
$ 13.1 million $ 17,395
Dec 26, 2 AM $ 0.00656
+0.15%
$ 13.12 million $ 17,452
Dec 26, 1 AM $ 0.00655
-0.15%
$ 13.1 million $ 17,767
Dec 26, 12 AM $ 0.00656
+0.15%
$ 13.12 million $ 17,823
Dec 25, 11 PM $ 0.00655
+0.00%
$ 13.1 million $ 18,094
Dec 25, 10 PM $ 0.00655
+0.00%
$ 13.1 million $ 18,862
Dec 25, 9 PM $ 0.00655
+0.00%
$ 13.1 million $ 20,308
Dec 25, 8 PM $ 0.00655
+0.00%
$ 13.1 million $ 20,881
Dec 25, 7 PM $ 0.00655
-0.15%
$ 13.1 million $ 21,802
Dec 25, 6 PM $ 0.00656
+0.15%
$ 13.12 million $ 21,585
Dec 25, 5 PM $ 0.00655
-0.15%
$ 13.1 million $ 22,139
Dec 25, 4 PM $ 0.00656
+0.00%
$ 13.12 million $ 22,778
Dec 25, 3 PM $ 0.00655
-0.15%
$ 13.1 million $ 22,847
Dec 25, 2 PM $ 0.00656
+0.15%
$ 13.12 million $ 22,629
Dec 25, 1 PM $ 0.00656
+0.00%
$ 13.12 million $ 22,027
Dec 25, 12 PM $ 0.00656
+0.00%
$ 13.12 million $ 22,574
Dec 25, 11 AM $ 0.00656
+0.15%
$ 13.12 million $ 22,808
Dec 25, 10 AM $ 0.00656
+0.00%
$ 13.12 million $ 23,255
Dec 25, 9 AM $ 0.00656
+0.15%
$ 13.12 million $ 22,672
Dec 25, 8 AM $ 0.00656
+0.00%
$ 13.12 million $ 22,844
Dec 25, 7 AM $ 0.00656
+0.15%
$ 13.12 million $ 25,150
Dec 25, 6 AM $ 0.00655
-0.15%
$ 13.1 million $ 26,818
Dec 25, 5 AM $ 0.00656
+0.15%
$ 13.12 million $ 26,383
Dec 25, 4 AM $ 0.00656
+0.15%
$ 13.12 million $ 25,215
Dec 25, 3 AM $ 0.00656
+0.15%
$ 13.12 million $ 24,589
Dec 25, 2 AM $ 0.00655
+0.00%
$ 13.1 million $ 23,940
Dec 25, 1 AM $ 0.00655
+0.00%
$ 13.1 million $ 22,983
Dec 25, 12 AM $ 0.00655
+0.00%
$ 13.1 million $ 22,283
Dec 24, 11 PM $ 0.00655
+0.00%
$ 13.1 million $ 23,248
Dec 24, 10 PM $ 0.00655
+0.00%
$ 13.1 million $ 23,723
Dec 24, 9 PM $ 0.00655
+0.00%
$ 13.1 million $ 24,672
Dec 24, 8 PM $ 0.00655
+0.00%
$ 13.1 million $ 25,813
Dec 24, 7 PM $ 0.00656
+0.00%
$ 13.12 million $ 24,805
Dec 24, 6 PM $ 0.00656
+0.15%
$ 13.1 million $ 24,021
Dec 24, 5 PM $ 0.00655
-0.15%
$ 13.1 million $ 23,722
Dec 24, 4 PM $ 0.00656
+0.15%
$ 13.1 million $ 23,156
Dec 24, 3 PM $ 0.00656
+0.00%
$ 13.12 million $ 22,817
Dec 24, 2 PM $ 0.00656
+0.15%
$ 13.12 million $ 23,037
Dec 24, 1 PM $ 0.00656
+0.15%
$ 13.12 million $ 22,917
Dec 24, 12 PM $ 0.00656
+0.00%
$ 13.12 million $ 23,003
Dec 24, 11 AM $ 0.00656
+0.15%
$ 13.12 million $ 23,958
Dec 24, 10 AM $ 0.00655
-0.45%
$ 13.1 million $ 23,730
Dec 24, 9 AM $ 0.00658
-0.30%
$ 13.16 million $ 23,762
Dec 24, 8 AM $ 0.0066
-0.59%
$ 13.2 million $ 23,045
Dec 24, 7 AM $ 0.00663
+0.00%
$ 13.26 million $ 21,072
Dec 24, 6 AM $ 0.00663
+0.00%
$ 13.26 million $ 19,740
Dec 24, 5 AM $ 0.00663
+0.00%
$ 13.26 million $ 19,302
Dec 24, 4 AM $ 0.00663
+0.00%
$ 13.26 million $ 19,740
Dec 24, 3 AM $ 0.00663
+0.00%
$ 13.26 million $ 20,482