Probinex Historical Data

PBX Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 AM $ 0.00663
+0.00%
$ 13.26 million $ 20,482
Dec 24, 2 AM $ 0.00663
+0.00%
$ 13.26 million $ 21,034
Dec 24, 1 AM $ 0.00663
-0.15%
$ 13.26 million $ 22,304
Dec 24, 12 AM $ 0.00664
-1.06%
$ 13.28 million $ 23,237
Dec 23, 11 PM $ 0.00671
+0.30%
$ 13.42 million $ 24,035
Dec 23, 10 PM $ 0.0067
+0.00%
$ 13.4 million $ 24,310
Dec 23, 9 PM $ 0.0067
+0.00%
$ 13.4 million $ 22,890
Dec 23, 8 PM $ 0.0067
+0.45%
$ 13.4 million $ 21,642
Dec 23, 7 PM $ 0.00667
+0.00%
$ 13.34 million $ 22,047
Dec 23, 6 PM $ 0.00667
+0.23%
$ 13.34 million $ 22,981
Dec 23, 5 PM $ 0.0065
+0.00%
$ 12.99 million $ 23,629
Dec 23, 4 PM $ 0.0065
+0.15%
$ 12.99 million $ 25,253
Dec 23, 3 PM $ 0.00649
-0.15%
$ 12.97 million $ 25,612
Dec 23, 2 PM $ 0.0065
+0.00%
$ 12.99 million $ 25,558
Dec 23, 1 PM $ 0.00649
+0.00%
$ 12.97 million $ 26,297
Dec 23, 12 PM $ 0.00649
+0.00%
$ 12.98 million $ 28,547
Dec 23, 11 AM $ 0.00651
+0.00%
$ 13.01 million $ 27,276
Dec 23, 10 AM $ 0.00652
+0.00%
$ 13.03 million $ 26,948
Dec 23, 9 AM $ 0.00652
+0.15%
$ 13.03 million $ 27,052
Dec 23, 8 AM $ 0.00652
+0.12%
$ 13.03 million $ 26,397
Dec 23, 7 AM $ 0.00652
+0.00%
$ 13.04 million $ 25,663
Dec 23, 6 AM $ 0.00651
-0.15%
$ 13.02 million $ 25,048
Dec 23, 5 AM $ 0.00652
+0.15%
$ 13.04 million $ 25,534
Dec 23, 4 AM $ 0.00652
+0.15%
$ 13.04 million $ 25,526
Dec 23, 3 AM $ 0.00651
+0.00%
$ 13.02 million $ 25,294
Dec 23, 2 AM $ 0.00651
-0.15%
$ 13.02 million $ 25,289
Dec 23, 1 AM $ 0.00651
-0.15%
$ 13.02 million $ 24,659
Dec 23, 12 AM $ 0.00651
-0.15%
$ 13.02 million $ 24,305
Dec 22, 11 PM $ 0.00651
-0.15%
$ 13.02 million $ 21,940
Dec 22, 10 PM $ 0.00652
+0.15%
$ 13.04 million $ 20,345
Dec 22, 9 PM $ 0.00651
+0.00%
$ 13.02 million $ 20,639
Dec 22, 8 PM $ 0.00651
-0.15%
$ 13.02 million $ 21,495
Dec 22, 7 PM $ 0.00652
+0.15%
$ 13.04 million $ 22,333
Dec 22, 6 PM $ 0.00651
+0.00%
$ 13.02 million $ 23,610
Dec 22, 5 PM $ 0.00651
-1.05%
$ 13.02 million $ 22,891
Dec 22, 4 PM $ 0.00658
+0.15%
$ 13.16 million $ 21,801
Dec 22, 3 PM $ 0.00657
-0.15%
$ 13.14 million $ 21,827
Dec 22, 2 PM $ 0.00658
+0.15%
$ 13.16 million $ 21,958
Dec 22, 1 PM $ 0.00658
+0.15%
$ 13.16 million $ 21,092
Dec 22, 12 PM $ 0.00657
-0.61%
$ 13.14 million $ 18,336
Dec 22, 11 AM $ 0.00661
+0.15%
$ 13.22 million $ 18,269
Dec 22, 10 AM $ 0.0066
-0.15%
$ 13.2 million $ 18,598
Dec 22, 9 AM $ 0.00661
+0.15%
$ 13.22 million $ 19,156
Dec 22, 8 AM $ 0.0066
-0.15%
$ 13.2 million $ 19,721
Dec 22, 7 AM $ 0.00661
+0.00%
$ 13.22 million $ 20,000
Dec 22, 6 AM $ 0.00661
+0.00%
$ 13.22 million $ 20,322
Dec 22, 5 AM $ 0.00661
+0.15%
$ 13.22 million $ 20,355
Dec 22, 4 AM $ 0.0066
-0.15%
$ 13.2 million $ 20,607
Dec 22, 3 AM $ 0.00661
+0.15%
$ 13.22 million $ 20,755
Dec 22, 2 AM $ 0.0066
+0.00%
$ 13.2 million $ 21,611