Probinex Historical Data

PBX Page 61
Download
Date Close Price change Market cap Trading volume
Mar 10, 9 AM $ 0.00576
+0.88%
$ 11.52 million $ 24,402
Mar 10, 8 AM $ 0.00571
+0.00%
$ 11.42 million $ 24,910
Mar 10, 7 AM $ 0.00573
+0.17%
$ 11.46 million $ 24,537
Mar 10, 6 AM $ 0.00572
+0.18%
$ 11.44 million $ 25,448
Mar 10, 5 AM $ 0.00572
+0.00%
$ 11.44 million $ 25,723
Mar 10, 4 AM $ 0.00573
-0.35%
$ 11.46 million $ 26,370
Mar 10, 3 AM $ 0.00575
+0.00%
$ 11.5 million $ 25,931
Mar 10, 2 AM $ 0.00576
+0.35%
$ 11.52 million $ 26,071
Mar 10, 1 AM $ 0.00574
+0.17%
$ 11.48 million $ 24,997
Mar 10, 12 AM $ 0.00573
+0.00%
$ 11.46 million $ 24,771
Mar 9, 11 PM $ 0.00573
+0.00%
$ 11.46 million $ 24,771
Mar 9, 10 PM $ 0.00573
-2.05%
$ 11.46 million $ 24,771
Mar 9, 9 PM $ 0.00585
+2.09%
$ 11.7 million $ 24,654
Mar 9, 8 PM $ 0.00573
+0.17%
$ 11.46 million $ 23,783
Mar 9, 7 PM $ 0.00573
+0.00%
$ 11.46 million $ 22,514
Mar 9, 6 PM $ 0.00573
+0.00%
$ 11.46 million $ 21,274
Mar 9, 5 PM $ 0.00573
+0.00%
$ 11.46 million $ 19,816
Mar 9, 4 PM $ 0.00573
-0.87%
$ 11.46 million $ 19,583
Mar 9, 3 PM $ 0.00579
+0.87%
$ 11.58 million $ 19,040
Mar 9, 2 PM $ 0.00575
+0.00%
$ 11.5 million $ 19,251
Mar 9, 1 PM $ 0.00575
-0.69%
$ 11.5 million $ 18,754
Mar 9, 12 PM $ 0.00579
-1.36%
$ 11.58 million $ 18,428
Mar 9, 11 AM $ 0.00587
+2.09%
$ 11.74 million $ 18,666
Mar 9, 10 AM $ 0.00575
+0.35%
$ 11.5 million $ 18,330
Mar 9, 9 AM $ 0.00573
+0.17%
$ 11.46 million $ 17,824
Mar 9, 8 AM $ 0.00573
+0.17%
$ 11.46 million $ 18,022
Mar 9, 7 AM $ 0.00572
-0.17%
$ 11.44 million $ 18,176
Mar 9, 6 AM $ 0.00572
+0.18%
$ 11.44 million $ 18,254
Mar 9, 5 AM $ 0.00571
-0.17%
$ 11.42 million $ 18,598
Mar 9, 4 AM $ 0.00572
+0.00%
$ 11.44 million $ 17,997
Mar 9, 3 AM $ 0.00571
-0.17%
$ 11.42 million $ 18,447
Mar 9, 2 AM $ 0.00572
+0.35%
$ 11.44 million $ 18,223
Mar 9, 1 AM $ 0.0057
+0.00%
$ 11.4 million $ 18,717
Mar 9, 12 AM $ 0.0057
+0.00%
$ 11.4 million $ 20,097
Mar 8, 11 PM $ 0.0057
+0.00%
$ 11.4 million $ 21,349
Mar 8, 10 PM $ 0.0057
+0.00%
$ 11.4 million $ 22,383
Mar 8, 9 PM $ 0.0057
+0.00%
$ 11.4 million $ 23,562
Mar 8, 8 PM $ 0.0057
-3.06%
$ 11.4 million $ 24,860
Mar 8, 7 PM $ 0.00588
+2.98%
$ 11.76 million $ 27,098
Mar 8, 6 PM $ 0.0057
-0.18%
$ 11.4 million $ 28,163
Mar 8, 5 PM $ 0.00572
+0.18%
$ 11.44 million $ 30,129
Mar 8, 4 PM $ 0.00571
-0.52%
$ 11.42 million $ 29,697
Mar 8, 3 PM $ 0.00574
-0.35%
$ 11.48 million $ 30,519
Mar 8, 2 PM $ 0.00576
-1.03%
$ 11.52 million $ 30,621
Mar 8, 1 PM $ 0.00582
+0.00%
$ 11.64 million $ 31,025
Mar 8, 12 PM $ 0.00582
+1.39%
$ 11.64 million $ 31,022
Mar 8, 11 AM $ 0.00574
-0.86%
$ 11.48 million $ 31,642
Mar 8, 10 AM $ 0.00579
+0.17%
$ 11.58 million $ 32,315
Mar 8, 9 AM $ 0.00578
+0.17%
$ 11.56 million $ 31,791
Mar 8, 8 AM $ 0.00577
-0.35%
$ 11.54 million $ 32,027