Probinex Historical Data

PBX Page 62
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.00577
-0.35%
$ 11.54 million $ 32,207
Mar 8, 6 AM $ 0.00579
+0.35%
$ 11.58 million $ 31,829
Mar 8, 5 AM $ 0.00577
+0.35%
$ 11.54 million $ 31,922
Mar 8, 4 AM $ 0.00574
-0.17%
$ 11.48 million $ 31,395
Mar 8, 3 AM $ 0.00576
+0.70%
$ 11.52 million $ 31,055
Mar 8, 2 AM $ 0.00572
+0.18%
$ 11.44 million $ 31,200
Mar 8, 1 AM $ 0.00571
+0.00%
$ 11.42 million $ 31,032
Mar 8, 12 AM $ 0.00571
-0.35%
$ 11.42 million $ 30,976
Mar 7, 11 PM $ 0.00573
+0.35%
$ 11.46 million $ 30,979
Mar 7, 10 PM $ 0.00572
-0.52%
$ 11.44 million $ 31,564
Mar 7, 9 PM $ 0.00575
+0.17%
$ 11.5 million $ 31,444
Mar 7, 8 PM $ 0.00574
-0.35%
$ 11.48 million $ 31,193
Mar 7, 7 PM $ 0.00575
+0.17%
$ 11.5 million $ 30,508
Mar 7, 6 PM $ 0.00575
+0.70%
$ 11.5 million $ 30,915
Mar 7, 5 PM $ 0.00571
-0.35%
$ 11.42 million $ 29,699
Mar 7, 4 PM $ 0.00572
+0.18%
$ 11.44 million $ 30,398
Mar 7, 3 PM $ 0.00571
-0.35%
$ 11.42 million $ 30,475
Mar 7, 2 PM $ 0.00573
+0.00%
$ 11.46 million $ 30,883
Mar 7, 1 PM $ 0.00573
-0.87%
$ 11.46 million $ 30,812
Mar 7, 12 PM $ 0.00578
+1.05%
$ 11.56 million $ 31,493
Mar 7, 11 AM $ 0.00572
-0.35%
$ 11.44 million $ 31,641
Mar 7, 10 AM $ 0.00574
+0.53%
$ 11.48 million $ 31,012
Mar 7, 9 AM $ 0.00573
+0.35%
$ 11.46 million $ 32,102
Mar 7, 8 AM $ 0.00573
+0.35%
$ 11.46 million $ 32,758
Mar 7, 7 AM $ 0.00573
+0.17%
$ 11.46 million $ 32,730
Mar 7, 6 AM $ 0.00572
+0.00%
$ 11.44 million $ 32,475
Mar 7, 5 AM $ 0.00572
-0.35%
$ 11.44 million $ 31,774
Mar 7, 4 AM $ 0.00574
+0.17%
$ 11.48 million $ 31,778
Mar 7, 3 AM $ 0.00572
-0.17%
$ 11.44 million $ 32,318
Mar 7, 2 AM $ 0.00573
+0.17%
$ 11.46 million $ 32,287
Mar 7, 1 AM $ 0.00573
+0.00%
$ 11.46 million $ 32,595
Mar 7, 12 AM $ 0.00573
+0.17%
$ 11.46 million $ 31,246
Mar 6, 11 PM $ 0.00572
+0.00%
$ 11.44 million $ 30,166
Mar 6, 10 PM $ 0.00573
+0.17%
$ 11.46 million $ 28,569
Mar 6, 9 PM $ 0.00571
-0.35%
$ 11.42 million $ 27,468
Mar 6, 8 PM $ 0.00573
+0.35%
$ 11.46 million $ 26,491
Mar 6, 7 PM $ 0.00571
-0.52%
$ 11.42 million $ 24,887
Mar 6, 6 PM $ 0.00574
+0.00%
$ 11.48 million $ 22,900
Mar 6, 5 PM $ 0.00574
+0.53%
$ 11.48 million $ 22,004
Mar 6, 4 PM $ 0.00571
+0.00%
$ 11.42 million $ 20,663
Mar 6, 3 PM $ 0.00571
-0.35%
$ 11.42 million $ 19,562
Mar 6, 2 PM $ 0.00572
+0.18%
$ 11.44 million $ 18,557
Mar 6, 1 PM $ 0.00571
-0.35%
$ 11.42 million $ 18,199
Mar 6, 12 PM $ 0.00573
+0.35%
$ 11.46 million $ 17,502
Mar 6, 11 AM $ 0.00572
-2.39%
$ 11.44 million $ 17,905
Mar 6, 10 AM $ 0.00588
+2.98%
$ 11.76 million $ 18,233
Mar 6, 9 AM $ 0.00572
+0.18%
$ 11.44 million $ 17,332
Mar 6, 8 AM $ 0.00571
+0.00%
$ 11.42 million $ 15,408
Mar 6, 7 AM $ 0.00571
-0.52%
$ 11.42 million $ 15,125
Mar 6, 6 AM $ 0.00574
+0.35%
$ 11.48 million $ 15,543