Probinex Historical Data

PBX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 4 AM $ 0.0066
-0.15%
$ 13.2 million $ 20,607
Dec 22, 3 AM $ 0.00661
+0.15%
$ 13.22 million $ 20,755
Dec 22, 2 AM $ 0.0066
+0.00%
$ 13.2 million $ 21,611
Dec 22, 1 AM $ 0.0066
-0.15%
$ 13.2 million $ 21,622
Dec 22, 12 AM $ 0.00661
+0.00%
$ 13.22 million $ 22,411
Dec 21, 11 PM $ 0.00661
+0.15%
$ 13.22 million $ 23,821
Dec 21, 10 PM $ 0.00661
+0.00%
$ 13.22 million $ 23,959
Dec 21, 9 PM $ 0.00661
+0.00%
$ 13.22 million $ 22,761
Dec 21, 8 PM $ 0.00661
+0.00%
$ 13.22 million $ 21,485
Dec 21, 7 PM $ 0.00661
+0.00%
$ 13.22 million $ 20,165
Dec 21, 6 PM $ 0.00664
+0.00%
$ 13.28 million $ 18,054
Dec 21, 5 PM $ 0.00664
+0.15%
$ 13.28 million $ 17,398
Dec 21, 4 PM $ 0.00664
+0.00%
$ 13.28 million $ 16,386
Dec 21, 3 PM $ 0.00664
+0.15%
$ 13.28 million $ 15,393
Dec 21, 2 PM $ 0.00663
+0.00%
$ 13.26 million $ 15,211
Dec 21, 1 PM $ 0.00663
-0.15%
$ 13.26 million $ 15,397
Dec 21, 12 PM $ 0.00664
+0.00%
$ 13.28 million $ 15,343
Dec 21, 11 AM $ 0.00664
+0.00%
$ 13.28 million $ 15,675
Dec 21, 10 AM $ 0.00663
+0.30%
$ 13.26 million $ 16,020
Dec 21, 9 AM $ 0.00661
-0.45%
$ 13.22 million $ 15,350
Dec 21, 8 AM $ 0.00664
+0.15%
$ 13.28 million $ 15,036
Dec 21, 7 AM $ 0.00663
+0.00%
$ 13.26 million $ 15,498
Dec 21, 6 AM $ 0.00663
+0.00%
$ 13.26 million $ 15,749
Dec 21, 5 AM $ 0.00664
+0.15%
$ 13.26 million $ 15,702
Dec 21, 4 AM $ 0.00663
-0.15%
$ 13.26 million $ 15,817
Dec 21, 3 AM $ 0.00664
+0.15%
$ 13.28 million $ 15,989
Dec 21, 2 AM $ 0.00664
+0.15%
$ 13.28 million $ 15,281
Dec 21, 1 AM $ 0.00664
+0.15%
$ 13.28 million $ 15,096
Dec 21, 12 AM $ 0.00663
+0.00%
$ 13.26 million $ 14,104
Dec 20, 11 PM $ 0.00663
+0.00%
$ 13.28 million $ 13,433
Dec 20, 10 PM $ 0.00663
+0.00%
$ 13.26 million $ 13,559
Dec 20, 9 PM $ 0.00663
+0.00%
$ 13.26 million $ 13,559
Dec 20, 8 PM $ 0.00663
+0.00%
$ 13.26 million $ 13,559
Dec 20, 7 PM $ 0.00663
+0.00%
$ 13.26 million $ 13,559
Dec 20, 6 PM $ 0.00663
+0.00%
$ 13.26 million $ 13,559
Dec 20, 5 PM $ 0.00663
+0.00%
$ 13.26 million $ 13,559
Dec 20, 4 PM $ 0.00663
-0.02%
$ 13.26 million $ 13,535
Dec 20, 3 PM $ 0.00663
+0.00%
$ 13.26 million $ 14,117
Dec 20, 2 PM $ 0.00663
+0.00%
$ 13.26 million $ 14,285
Dec 20, 1 PM $ 0.00663
-0.15%
$ 13.26 million $ 14,513
Dec 20, 12 PM $ 0.00664
+0.15%
$ 13.28 million $ 15,089
Dec 20, 11 AM $ 0.00663
-0.15%
$ 13.26 million $ 15,976
Dec 20, 10 AM $ 0.00664
+0.00%
$ 13.28 million $ 15,374
Dec 20, 9 AM $ 0.00664
+0.00%
$ 13.28 million $ 15,911
Dec 20, 8 AM $ 0.00663
-0.15%
$ 13.26 million $ 15,510
Dec 20, 7 AM $ 0.00663
-0.15%
$ 13.26 million $ 15,191
Dec 20, 6 AM $ 0.00664
+0.00%
$ 13.28 million $ 15,178
Dec 20, 5 AM $ 0.00664
+0.00%
$ 13.28 million $ 14,782
Dec 20, 4 AM $ 0.00663
+0.00%
$ 13.26 million $ 14,234
Dec 20, 3 AM $ 0.00664
+0.15%
$ 13.28 million $ 14,288