Probinex Historical Data

PBX Page 63
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00663
-0.15%
$ 13.26 million $ 14,579
Dec 20, 1 AM $ 0.00664
+0.00%
$ 13.28 million $ 14,870
Dec 20, 12 AM $ 0.00664
+0.15%
$ 13.28 million $ 15,373
Dec 19, 11 PM $ 0.00663
-0.15%
$ 13.26 million $ 15,522
Dec 19, 10 PM $ 0.00664
+0.00%
$ 13.28 million $ 16,592
Dec 19, 9 PM $ 0.00664
+0.00%
$ 13.28 million $ 17,056
Dec 19, 8 PM $ 0.00664
+0.00%
$ 13.28 million $ 17,618
Dec 19, 7 PM $ 0.00664
+0.00%
$ 13.28 million $ 18,808
Dec 19, 6 PM $ 0.00664
-0.01%
$ 13.28 million $ 19,470
Dec 19, 5 PM $ 0.00664
+0.00%
$ 13.28 million $ 20,142
Dec 19, 4 PM $ 0.00664
+0.00%
$ 13.28 million $ 21,268
Dec 19, 3 PM $ 0.00664
+0.00%
$ 13.28 million $ 22,130
Dec 19, 2 PM $ 0.00663
-0.15%
$ 13.26 million $ 23,752
Dec 19, 1 PM $ 0.00664
+0.00%
$ 13.28 million $ 24,373
Dec 19, 12 PM $ 0.00664
+0.00%
$ 13.28 million $ 24,286
Dec 19, 11 AM $ 0.00663
+0.00%
$ 13.26 million $ 23,495
Dec 19, 10 AM $ 0.00663
+0.00%
$ 13.26 million $ 23,476
Dec 19, 9 AM $ 0.00663
+0.01%
$ 13.28 million $ 23,790
Dec 19, 8 AM $ 0.00663
+0.00%
$ 13.26 million $ 24,530
Dec 19, 7 AM $ 0.00663
+0.01%
$ 13.26 million $ 24,359
Dec 19, 6 AM $ 0.00663
-0.15%
$ 13.26 million $ 23,797
Dec 19, 5 AM $ 0.00664
+0.15%
$ 13.28 million $ 24,492
Dec 19, 4 AM $ 0.00664
+0.15%
$ 13.28 million $ 24,639
Dec 19, 3 AM $ 0.00663
+0.00%
$ 13.26 million $ 24,844
Dec 19, 2 AM $ 0.00664
+0.15%
$ 13.28 million $ 24,423
Dec 19, 1 AM $ 0.00664
+0.15%
$ 13.28 million $ 25,331
Dec 19, 12 AM $ 0.00663
+0.00%
$ 13.26 million $ 24,976
Dec 18, 11 PM $ 0.00663
-0.15%
$ 13.26 million $ 24,813
Dec 18, 10 PM $ 0.00663
-0.15%
$ 13.26 million $ 24,479
Dec 18, 9 PM $ 0.00664
+0.15%
$ 13.28 million $ 25,735
Dec 18, 8 PM $ 0.00663
-0.15%
$ 13.26 million $ 26,308
Dec 18, 7 PM $ 0.00663
-0.15%
$ 13.26 million $ 25,747
Dec 18, 6 PM $ 0.00663
+0.00%
$ 13.26 million $ 25,524
Dec 18, 5 PM $ 0.00663
+0.00%
$ 13.26 million $ 26,479
Dec 18, 4 PM $ 0.00664
+0.45%
$ 13.28 million $ 27,876
Dec 18, 3 PM $ 0.00661
+0.00%
$ 13.22 million $ 28,499
Dec 18, 2 PM $ 0.00661
-0.44%
$ 13.22 million $ 27,075
Dec 18, 1 PM $ 0.00664
+0.00%
$ 13.28 million $ 25,839
Dec 18, 12 PM $ 0.00664
+0.15%
$ 13.28 million $ 26,435
Dec 18, 11 AM $ 0.00663
+0.00%
$ 13.28 million $ 25,409
Dec 18, 10 AM $ 0.00663
-2.88%
$ 13.28 million $ 24,892
Dec 18, 9 AM $ 0.00683
+0.02%
$ 13.67 million $ 25,349
Dec 18, 8 AM $ 0.00682
-0.14%
$ 13.65 million $ 25,335
Dec 18, 7 AM $ 0.00683
-0.01%
$ 13.67 million $ 25,880
Dec 18, 6 AM $ 0.00683
+0.00%
$ 13.67 million $ 26,936
Dec 18, 5 AM $ 0.00683
+0.00%
$ 13.67 million $ 26,347
Dec 18, 4 AM $ 0.00683
+0.00%
$ 13.67 million $ 26,615
Dec 18, 3 AM $ 0.00683
+0.00%
$ 13.67 million $ 26,233
Dec 18, 2 AM $ 0.00683
-0.42%
$ 13.67 million $ 26,925
Dec 18, 1 AM $ 0.00686
+0.14%
$ 13.73 million $ 26,030