Probinex Historical Data

PBX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 AM $ 0.00686
+0.14%
$ 13.73 million $ 26,030
Dec 18, 12 AM $ 0.00685
+0.00%
$ 13.71 million $ 26,689
Dec 17, 11 PM $ 0.00686
+0.14%
$ 13.73 million $ 27,130
Dec 17, 10 PM $ 0.00686
+0.00%
$ 13.73 million $ 26,612
Dec 17, 9 PM $ 0.00686
+0.00%
$ 13.73 million $ 26,263
Dec 17, 8 PM $ 0.00686
+0.00%
$ 13.73 million $ 25,544
Dec 17, 7 PM $ 0.00686
+0.14%
$ 13.73 million $ 25,461
Dec 17, 6 PM $ 0.00685
+0.01%
$ 13.71 million $ 25,671
Dec 17, 5 PM $ 0.00686
-1.25%
$ 13.73 million $ 24,349
Dec 17, 4 PM $ 0.00695
-0.75%
$ 13.9 million $ 22,388
Dec 17, 3 PM $ 0.007
+0.00%
$ 14.01 million $ 20,975
Dec 17, 2 PM $ 0.007
-0.10%
$ 14.01 million $ 20,670
Dec 17, 1 PM $ 0.00702
+0.57%
$ 14.04 million $ 20,824
Dec 17, 12 PM $ 0.00698
-0.01%
$ 13.96 million $ 20,983
Dec 17, 11 AM $ 0.00698
-0.41%
$ 13.96 million $ 22,680
Dec 17, 10 AM $ 0.00701
-0.14%
$ 14.02 million $ 22,851
Dec 17, 9 AM $ 0.00702
-0.28%
$ 14.04 million $ 21,396
Dec 17, 8 AM $ 0.00704
+0.00%
$ 14.08 million $ 21,609
Dec 17, 7 AM $ 0.00704
+0.00%
$ 14.08 million $ 21,327
Dec 17, 6 AM $ 0.00705
+0.00%
$ 14.1 million $ 20,456
Dec 17, 5 AM $ 0.00704
+0.07%
$ 14.08 million $ 20,675
Dec 17, 4 AM $ 0.00704
+0.00%
$ 14.07 million $ 20,883
Dec 17, 3 AM $ 0.00704
+0.00%
$ 14.07 million $ 21,234
Dec 17, 2 AM $ 0.00704
+0.00%
$ 14.07 million $ 21,103
Dec 17, 1 AM $ 0.00704
+0.00%
$ 14.09 million $ 20,964
Dec 17, 12 AM $ 0.00704
+0.00%
$ 14.07 million $ 20,966
Dec 16, 11 PM $ 0.00704
+0.00%
$ 14.09 million $ 21,108
Dec 16, 10 PM $ 0.00704
+0.00%
$ 14.07 million $ 21,832
Dec 16, 9 PM $ 0.00704
+0.00%
$ 14.07 million $ 21,091
Dec 16, 8 PM $ 0.00704
-0.14%
$ 14.07 million $ 21,242
Dec 16, 7 PM $ 0.00704
+0.00%
$ 14.07 million $ 21,180
Dec 16, 6 PM $ 0.00704
+0.00%
$ 14.09 million $ 20,506
Dec 16, 5 PM $ 0.00705
+0.14%
$ 14.09 million $ 21,744
Dec 16, 4 PM $ 0.00704
-0.14%
$ 14.07 million $ 21,484
Dec 16, 3 PM $ 0.00705
+0.00%
$ 14.09 million $ 22,270
Dec 16, 2 PM $ 0.00705
+0.14%
$ 14.09 million $ 22,841
Dec 16, 1 PM $ 0.00704
+0.28%
$ 14.07 million $ 22,633
Dec 16, 12 PM $ 0.00702
-3.23%
$ 14.03 million $ 22,502
Dec 16, 11 AM $ 0.00725
+0.06%
$ 14.5 million $ 21,438
Dec 16, 10 AM $ 0.00725
+0.13%
$ 14.49 million $ 21,723
Dec 16, 9 AM $ 0.00724
-0.14%
$ 14.47 million $ 23,053
Dec 16, 8 AM $ 0.00725
+0.14%
$ 14.49 million $ 23,772
Dec 16, 7 AM $ 0.00724
-0.14%
$ 14.47 million $ 23,669
Dec 16, 6 AM $ 0.00725
+0.00%
$ 14.49 million $ 24,088
Dec 16, 5 AM $ 0.00725
+0.00%
$ 14.49 million $ 23,991
Dec 16, 4 AM $ 0.00725
+0.14%
$ 14.49 million $ 24,084
Dec 16, 3 AM $ 0.00725
+0.14%
$ 14.49 million $ 23,710
Dec 16, 2 AM $ 0.00724
-0.14%
$ 14.47 million $ 23,422
Dec 16, 1 AM $ 0.00725
+0.00%
$ 14.49 million $ 24,360
Dec 16, 12 AM $ 0.00725
+0.14%
$ 14.49 million $ 24,632