Probinex Historical Data

PBX Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.00725
+0.14%
$ 14.49 million $ 24,632
Dec 15, 11 PM $ 0.00724
+0.00%
$ 14.47 million $ 24,179
Dec 15, 10 PM $ 0.00725
+0.00%
$ 14.49 million $ 23,665
Dec 15, 9 PM $ 0.00724
-0.14%
$ 14.47 million $ 23,710
Dec 15, 8 PM $ 0.00724
+0.14%
$ 14.47 million $ 23,788
Dec 15, 7 PM $ 0.00723
+0.00%
$ 14.45 million $ 24,479
Dec 15, 6 PM $ 0.00723
-0.73%
$ 14.45 million $ 25,356
Dec 15, 5 PM $ 0.00728
+0.41%
$ 14.56 million $ 24,454
Dec 15, 4 PM $ 0.00725
+0.33%
$ 14.5 million $ 24,190
Dec 15, 3 PM $ 0.00723
-0.27%
$ 14.45 million $ 24,016
Dec 15, 2 PM $ 0.00725
-0.61%
$ 14.49 million $ 23,262
Dec 15, 1 PM $ 0.00729
+0.00%
$ 14.58 million $ 22,936
Dec 15, 12 PM $ 0.00729
+0.69%
$ 14.58 million $ 22,532
Dec 15, 11 AM $ 0.00724
+0.00%
$ 14.48 million $ 23,650
Dec 15, 10 AM $ 0.00724
-0.55%
$ 14.48 million $ 25,439
Dec 15, 9 AM $ 0.00728
+0.41%
$ 14.56 million $ 25,243
Dec 15, 8 AM $ 0.00726
+0.00%
$ 14.52 million $ 24,336
Dec 15, 7 AM $ 0.00726
+0.00%
$ 14.52 million $ 25,715
Dec 15, 6 AM $ 0.00725
-0.14%
$ 14.5 million $ 26,841
Dec 15, 5 AM $ 0.00726
+0.14%
$ 14.52 million $ 26,491
Dec 15, 4 AM $ 0.00725
+0.00%
$ 14.5 million $ 26,681
Dec 15, 3 AM $ 0.00726
+0.00%
$ 14.52 million $ 28,001
Dec 15, 2 AM $ 0.00725
+0.00%
$ 14.5 million $ 29,076
Dec 15, 1 AM $ 0.00726
+0.14%
$ 14.52 million $ 28,455
Dec 15, 12 AM $ 0.00726
+0.00%
$ 14.52 million $ 27,735
Dec 14, 11 PM $ 0.00726
+0.14%
$ 14.52 million $ 27,811
Dec 14, 10 PM $ 0.00726
+0.14%
$ 14.52 million $ 27,491
Dec 14, 9 PM $ 0.00725
-0.14%
$ 14.5 million $ 27,868
Dec 14, 8 PM $ 0.00726
+0.14%
$ 14.52 million $ 29,014
Dec 14, 7 PM $ 0.00725
+0.04%
$ 14.5 million $ 28,433
Dec 14, 6 PM $ 0.00725
+0.00%
$ 14.5 million $ 28,523
Dec 14, 5 PM $ 0.00726
+0.14%
$ 14.52 million $ 28,416
Dec 14, 4 PM $ 0.00725
-0.14%
$ 14.5 million $ 28,706
Dec 14, 3 PM $ 0.00726
+0.14%
$ 14.52 million $ 28,752
Dec 14, 2 PM $ 0.00726
+0.00%
$ 14.51 million $ 28,206
Dec 14, 1 PM $ 0.00726
+0.00%
$ 14.51 million $ 27,564
Dec 14, 12 PM $ 0.00725
+0.41%
$ 14.51 million $ 28,099
Dec 14, 11 AM $ 0.00722
-0.27%
$ 14.44 million $ 27,237
Dec 14, 10 AM $ 0.00724
+0.27%
$ 14.48 million $ 25,147
Dec 14, 9 AM $ 0.00722
-0.27%
$ 14.44 million $ 24,323
Dec 14, 8 AM $ 0.00724
+0.00%
$ 14.48 million $ 25,022
Dec 14, 7 AM $ 0.00725
+0.41%
$ 14.49 million $ 23,675
Dec 14, 6 AM $ 0.00723
+0.00%
$ 14.46 million $ 23,464
Dec 14, 5 AM $ 0.00722
-0.13%
$ 14.44 million $ 23,433
Dec 14, 4 AM $ 0.00722
-0.54%
$ 14.44 million $ 23,052
Dec 14, 3 AM $ 0.00726
-0.13%
$ 14.51 million $ 22,047
Dec 14, 2 AM $ 0.00726
-0.13%
$ 14.53 million $ 20,423
Dec 14, 1 AM $ 0.00726
-0.13%
$ 14.51 million $ 19,794
Dec 14, 12 AM $ 0.00727
+0.00%
$ 14.53 million $ 20,034
Dec 13, 11 PM $ 0.00727
+0.13%
$ 14.53 million $ 20,642