Probinex Historical Data

PBX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 13, 10 PM $ 0.00726
+0.00%
$ 14.51 million $ 21,339
Dec 13, 9 PM $ 0.00726
+0.00%
$ 14.51 million $ 22,273
Dec 13, 8 PM $ 0.00726
+0.00%
$ 14.51 million $ 20,424
Dec 13, 7 PM $ 0.00727
+0.13%
$ 14.53 million $ 20,620
Dec 13, 6 PM $ 0.00726
-0.13%
$ 14.51 million $ 20,653
Dec 13, 5 PM $ 0.00726
+0.00%
$ 14.51 million $ 19,857
Dec 13, 4 PM $ 0.00726
+0.00%
$ 14.51 million $ 19,301
Dec 13, 3 PM $ 0.00726
+0.13%
$ 14.51 million $ 19,584
Dec 13, 2 PM $ 0.00725
-0.27%
$ 14.49 million $ 20,954
Dec 13, 1 PM $ 0.00727
+0.00%
$ 14.53 million $ 21,886
Dec 13, 12 PM $ 0.00726
+0.40%
$ 14.51 million $ 22,269
Dec 13, 11 AM $ 0.00723
+0.14%
$ 14.46 million $ 23,705
Dec 13, 10 AM $ 0.00722
-0.14%
$ 14.44 million $ 23,886
Dec 13, 9 AM $ 0.00723
-0.54%
$ 14.46 million $ 25,146
Dec 13, 8 AM $ 0.00727
+0.00%
$ 14.53 million $ 24,459
Dec 13, 7 AM $ 0.00727
-0.48%
$ 14.53 million $ 24,858
Dec 13, 6 AM $ 0.0073
-0.13%
$ 14.6 million $ 23,551
Dec 13, 5 AM $ 0.00731
+0.27%
$ 14.62 million $ 23,355
Dec 13, 4 AM $ 0.00732
+0.40%
$ 14.64 million $ 22,975
Dec 13, 3 AM $ 0.00729
+0.40%
$ 14.58 million $ 22,584
Dec 13, 2 AM $ 0.00726
-0.27%
$ 14.53 million $ 22,762
Dec 13, 1 AM $ 0.00727
-0.14%
$ 14.55 million $ 23,405
Dec 13, 12 AM $ 0.00726
+0.14%
$ 14.53 million $ 24,586
Dec 12, 11 PM $ 0.00725
+0.40%
$ 14.51 million $ 23,963
Dec 12, 10 PM $ 0.00722
-0.40%
$ 14.45 million $ 23,240
Dec 12, 9 PM $ 0.00725
+0.00%
$ 14.51 million $ 22,045
Dec 12, 8 PM $ 0.00726
-0.05%
$ 14.53 million $ 22,670
Dec 12, 7 PM $ 0.00727
+0.26%
$ 14.53 million $ 23,072
Dec 12, 6 PM $ 0.00725
+0.00%
$ 14.5 million $ 23,025
Dec 12, 5 PM $ 0.00725
+0.00%
$ 14.5 million $ 23,365
Dec 12, 4 PM $ 0.00725
-0.26%
$ 14.5 million $ 23,898
Dec 12, 3 PM $ 0.00726
+0.14%
$ 14.52 million $ 23,466
Dec 12, 2 PM $ 0.00726
-0.79%
$ 14.55 million $ 22,915
Dec 12, 1 PM $ 0.00732
+0.23%
$ 14.63 million $ 23,857
Dec 12, 12 PM $ 0.0073
-1.63%
$ 14.6 million $ 23,690
Dec 12, 11 AM $ 0.00742
-0.54%
$ 14.84 million $ 20,281
Dec 12, 10 AM $ 0.00747
+0.27%
$ 14.94 million $ 19,853
Dec 12, 9 AM $ 0.00745
+0.00%
$ 14.92 million $ 18,612
Dec 12, 8 AM $ 0.00748
+0.13%
$ 14.96 million $ 18,864
Dec 12, 7 AM $ 0.00745
+0.09%
$ 14.9 million $ 19,032
Dec 12, 6 AM $ 0.00744
-0.39%
$ 14.91 million $ 19,241
Dec 12, 5 AM $ 0.00747
-0.26%
$ 14.94 million $ 18,978
Dec 12, 4 AM $ 0.00749
-2.32%
$ 14.98 million $ 19,284
Dec 12, 3 AM $ 0.00767
+0.00%
$ 15.34 million $ 18,829
Dec 12, 2 AM $ 0.00766
-0.13%
$ 15.32 million $ 18,873
Dec 12, 1 AM $ 0.00764
-1.55%
$ 15.28 million $ 18,664
Dec 12, 12 AM $ 0.00776
-0.26%
$ 15.52 million $ 17,428
Dec 11, 11 PM $ 0.00778
+0.00%
$ 15.56 million $ 17,233
Dec 11, 10 PM $ 0.00778
+0.00%
$ 15.56 million $ 17,396
Dec 11, 9 PM $ 0.00778
+0.13%
$ 15.56 million $ 17,088