Probinex Historical Data

PBX Page 67
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 0.00573
-0.35%
$ 11.46 million $ 30,980
Feb 25, 5 PM $ 0.00575
-0.69%
$ 11.5 million $ 31,013
Feb 25, 4 PM $ 0.00577
-0.52%
$ 11.54 million $ 30,212
Feb 25, 3 PM $ 0.00579
+0.35%
$ 11.58 million $ 30,207
Feb 25, 2 PM $ 0.00578
+0.17%
$ 11.56 million $ 29,290
Feb 25, 1 PM $ 0.00577
-0.52%
$ 11.54 million $ 29,401
Feb 25, 12 PM $ 0.00581
+0.00%
$ 11.62 million $ 30,026
Feb 25, 11 AM $ 0.00581
-0.85%
$ 11.62 million $ 30,571
Feb 25, 10 AM $ 0.00584
+0.00%
$ 11.68 million $ 30,721
Feb 25, 9 AM $ 0.00585
+1.92%
$ 11.7 million $ 31,914
Feb 25, 8 AM $ 0.00574
-0.17%
$ 11.48 million $ 31,181
Feb 25, 7 AM $ 0.00574
-0.69%
$ 11.48 million $ 31,327
Feb 25, 6 AM $ 0.00578
-2.20%
$ 11.56 million $ 31,326
Feb 25, 5 AM $ 0.00589
+0.00%
$ 11.78 million $ 32,998
Feb 25, 4 AM $ 0.00592
+0.34%
$ 11.84 million $ 33,154
Feb 25, 3 AM $ 0.00592
+0.34%
$ 11.84 million $ 33,142
Feb 25, 2 AM $ 0.00592
+0.17%
$ 11.84 million $ 33,539
Feb 25, 1 AM $ 0.00592
-0.50%
$ 11.84 million $ 33,342
Feb 25, 12 AM $ 0.00595
+0.17%
$ 11.9 million $ 34,220
Feb 24, 11 PM $ 0.00594
+0.51%
$ 11.88 million $ 34,425
Feb 24, 10 PM $ 0.00591
+0.00%
$ 11.82 million $ 34,405
Feb 24, 9 PM $ 0.00591
-0.51%
$ 11.82 million $ 34,551
Feb 24, 8 PM $ 0.00596
+0.34%
$ 11.92 million $ 33,964
Feb 24, 7 PM $ 0.00594
-0.17%
$ 11.88 million $ 34,651
Feb 24, 6 PM $ 0.00596
+0.68%
$ 11.92 million $ 34,381
Feb 24, 5 PM $ 0.00591
-0.84%
$ 11.82 million $ 34,221
Feb 24, 4 PM $ 0.00596
+0.34%
$ 11.92 million $ 34,963
Feb 24, 3 PM $ 0.00594
+0.34%
$ 11.88 million $ 33,915
Feb 24, 2 PM $ 0.0059
+0.00%
$ 11.8 million $ 34,454
Feb 24, 1 PM $ 0.00591
-0.17%
$ 11.82 million $ 33,702
Feb 24, 12 PM $ 0.00592
+0.51%
$ 11.84 million $ 32,815
Feb 24, 11 AM $ 0.00589
+0.34%
$ 11.78 million $ 32,668
Feb 24, 10 AM $ 0.00585
-0.17%
$ 11.7 million $ 33,374
Feb 24, 9 AM $ 0.00586
-0.17%
$ 11.72 million $ 32,762
Feb 24, 8 AM $ 0.00586
+0.69%
$ 11.72 million $ 33,474
Feb 24, 7 AM $ 0.00582
+0.17%
$ 11.64 million $ 33,983
Feb 24, 6 AM $ 0.00581
-1.69%
$ 11.62 million $ 34,371
Feb 24, 5 AM $ 0.0059
-0.17%
$ 11.8 million $ 32,631
Feb 24, 4 AM $ 0.00591
-0.84%
$ 11.82 million $ 32,341
Feb 24, 3 AM $ 0.00596
+0.00%
$ 11.92 million $ 32,830
Feb 24, 2 AM $ 0.00596
+0.00%
$ 11.92 million $ 32,522
Feb 24, 1 AM $ 0.00594
-0.34%
$ 11.88 million $ 31,949
Feb 24, 12 AM $ 0.00596
+0.68%
$ 11.92 million $ 30,295
Feb 23, 11 PM $ 0.0059
+0.00%
$ 11.8 million $ 28,378
Feb 23, 10 PM $ 0.0059
+0.17%
$ 11.8 million $ 26,760
Feb 23, 9 PM $ 0.00589
-0.51%
$ 11.78 million $ 25,900
Feb 23, 8 PM $ 0.00591
-0.17%
$ 11.82 million $ 25,288
Feb 23, 7 PM $ 0.0059
-1.34%
$ 11.8 million $ 23,537
Feb 23, 6 PM $ 0.00599
-0.17%
$ 11.98 million $ 22,725
Feb 23, 5 PM $ 0.006
+0.17%
$ 12 million $ 21,560