Probinex Historical Data

PBX Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.00748
+0.13%
$ 14.96 million $ 18,864
Dec 12, 7 AM $ 0.00745
+0.09%
$ 14.9 million $ 19,032
Dec 12, 6 AM $ 0.00744
-0.39%
$ 14.91 million $ 19,241
Dec 12, 5 AM $ 0.00747
-0.26%
$ 14.94 million $ 18,978
Dec 12, 4 AM $ 0.00749
-2.32%
$ 14.98 million $ 19,284
Dec 12, 3 AM $ 0.00767
+0.00%
$ 15.34 million $ 18,829
Dec 12, 2 AM $ 0.00766
-0.13%
$ 15.32 million $ 18,873
Dec 12, 1 AM $ 0.00764
-1.55%
$ 15.28 million $ 18,664
Dec 12, 12 AM $ 0.00776
-0.26%
$ 15.52 million $ 17,428
Dec 11, 11 PM $ 0.00778
+0.00%
$ 15.56 million $ 17,233
Dec 11, 10 PM $ 0.00778
+0.00%
$ 15.56 million $ 17,396
Dec 11, 9 PM $ 0.00778
+0.13%
$ 15.56 million $ 17,088
Dec 11, 8 PM $ 0.00777
-0.05%
$ 15.54 million $ 17,030
Dec 11, 7 PM $ 0.00776
+0.00%
$ 15.53 million $ 17,311
Dec 11, 6 PM $ 0.00776
+0.13%
$ 15.53 million $ 17,940
Dec 11, 5 PM $ 0.00775
-0.13%
$ 15.51 million $ 17,839
Dec 11, 4 PM $ 0.00777
+0.00%
$ 15.55 million $ 18,191
Dec 11, 3 PM $ 0.00777
-0.38%
$ 15.55 million $ 19,396
Dec 11, 2 PM $ 0.0078
+0.50%
$ 15.61 million $ 19,609
Dec 11, 1 PM $ 0.00777
-0.73%
$ 15.53 million $ 19,110
Dec 11, 12 PM $ 0.00782
-0.50%
$ 15.64 million $ 18,290
Dec 11, 11 AM $ 0.00786
-0.13%
$ 15.72 million $ 18,684
Dec 11, 10 AM $ 0.00786
+0.12%
$ 15.72 million $ 19,384
Dec 11, 9 AM $ 0.00785
-0.99%
$ 15.7 million $ 19,437
Dec 11, 8 AM $ 0.00793
+0.08%
$ 15.86 million $ 18,362
Dec 11, 7 AM $ 0.00792
+0.00%
$ 15.85 million $ 18,813
Dec 11, 6 AM $ 0.00792
+0.00%
$ 15.85 million $ 19,768
Dec 11, 5 AM $ 0.00792
+0.12%
$ 15.85 million $ 20,654
Dec 11, 4 AM $ 0.00791
-0.12%
$ 15.83 million $ 21,394
Dec 11, 3 AM $ 0.00793
+0.24%
$ 15.87 million $ 22,185
Dec 11, 2 AM $ 0.00793
+0.24%
$ 15.87 million $ 22,422
Dec 11, 1 AM $ 0.00791
-0.24%
$ 15.83 million $ 22,637
Dec 11, 12 AM $ 0.00793
+0.12%
$ 15.87 million $ 22,537
Dec 10, 11 PM $ 0.00791
+0.00%
$ 15.83 million $ 22,426
Dec 10, 10 PM $ 0.00791
-0.36%
$ 15.83 million $ 23,202
Dec 10, 9 PM $ 0.00794
+0.12%
$ 15.88 million $ 24,435
Dec 10, 8 PM $ 0.00793
+0.12%
$ 15.87 million $ 25,275
Dec 10, 7 PM $ 0.00792
-0.96%
$ 15.85 million $ 25,359
Dec 10, 6 PM $ 0.008
+0.00%
$ 16 million $ 24,738
Dec 10, 5 PM $ 0.00804
+0.24%
$ 16.08 million $ 25,301
Dec 10, 4 PM $ 0.00804
+0.24%
$ 16.08 million $ 24,779
Dec 10, 3 PM $ 0.00802
-0.12%
$ 16.04 million $ 23,457
Dec 10, 2 PM $ 0.00803
+0.09%
$ 16.06 million $ 23,474
Dec 10, 1 PM $ 0.00802
+0.10%
$ 16.04 million $ 26,374
Dec 10, 12 PM $ 0.008
-0.23%
$ 16.01 million $ 27,285
Dec 10, 11 AM $ 0.00801
+0.90%
$ 16.01 million $ 29,730
Dec 10, 10 AM $ 0.00792
-1.50%
$ 15.84 million $ 32,274
Dec 10, 9 AM $ 0.00804
+0.00%
$ 16.08 million $ 24,322
Dec 10, 8 AM $ 0.00802
-1.35%
$ 16.04 million $ 24,284
Dec 10, 7 AM $ 0.00816
+0.54%
$ 16.32 million $ 24,217