Probinex Historical Data

PBX Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.00812
+0.02%
$ 16.23 million $ 32,104
Dec 10, 5 AM $ 0.00814
-0.32%
$ 16.27 million $ 31,266
Dec 10, 4 AM $ 0.00815
+0.05%
$ 16.3 million $ 30,015
Dec 10, 3 AM $ 0.00814
-0.23%
$ 16.29 million $ 28,606
Dec 10, 2 AM $ 0.00815
-0.19%
$ 16.3 million $ 30,020
Dec 10, 1 AM $ 0.00815
+0.02%
$ 16.3 million $ 30,212
Dec 10, 12 AM $ 0.00816
+0.02%
$ 16.32 million $ 29,496
Dec 9, 11 PM $ 0.00814
+0.05%
$ 16.29 million $ 28,841
Dec 9, 10 PM $ 0.00814
-2.07%
$ 16.28 million $ 27,459
Dec 9, 9 PM $ 0.00831
-0.80%
$ 16.62 million $ 25,254
Dec 9, 8 PM $ 0.00838
-0.07%
$ 16.76 million $ 24,059
Dec 9, 7 PM $ 0.00839
+0.07%
$ 16.77 million $ 23,612
Dec 9, 6 PM $ 0.00838
-0.09%
$ 16.76 million $ 24,058
Dec 9, 5 PM $ 0.00839
+0.15%
$ 16.77 million $ 24,584
Dec 9, 4 PM $ 0.00837
-0.34%
$ 16.75 million $ 25,341
Dec 9, 3 PM $ 0.00839
-0.35%
$ 16.78 million $ 25,833
Dec 9, 2 PM $ 0.00841
+0.00%
$ 16.84 million $ 26,371
Dec 9, 1 PM $ 0.00843
-1.02%
$ 16.87 million $ 26,369
Dec 9, 12 PM $ 0.00852
-0.10%
$ 17.04 million $ 19,461
Dec 9, 11 AM $ 0.00853
-0.01%
$ 17.06 million $ 21,132
Dec 9, 10 AM $ 0.00853
+0.39%
$ 17.06 million $ 22,737
Dec 9, 9 AM $ 0.0085
-0.47%
$ 16.99 million $ 23,402
Dec 9, 8 AM $ 0.00852
+0.01%
$ 17.04 million $ 20,382
Dec 9, 7 AM $ 0.00854
-0.11%
$ 17.07 million $ 20,432
Dec 9, 6 AM $ 0.00855
+0.22%
$ 17.09 million $ 19,867
Dec 9, 5 AM $ 0.00853
+0.11%
$ 17.05 million $ 20,232
Dec 9, 4 AM $ 0.00852
-0.79%
$ 17.03 million $ 20,824
Dec 9, 3 AM $ 0.00857
+0.69%
$ 17.15 million $ 21,117
Dec 9, 2 AM $ 0.00852
-0.10%
$ 17.03 million $ 19,752
Dec 9, 1 AM $ 0.00852
+0.11%
$ 17.05 million $ 18,512
Dec 9, 12 AM $ 0.00852
+0.00%
$ 17.03 million $ 18,501
Dec 8, 11 PM $ 0.00852
+0.13%
$ 17.03 million $ 18,770
Dec 8, 10 PM $ 0.0085
-0.15%
$ 17.01 million $ 19,624
Dec 8, 9 PM $ 0.00852
+0.00%
$ 17.03 million $ 19,542
Dec 8, 8 PM $ 0.00852
+0.00%
$ 17.03 million $ 19,315
Dec 8, 7 PM $ 0.00852
-0.05%
$ 17.03 million $ 18,929
Dec 8, 6 PM $ 0.00852
-0.10%
$ 17.04 million $ 17,949
Dec 8, 5 PM $ 0.00851
+0.23%
$ 17.02 million $ 16,589
Dec 8, 4 PM $ 0.00849
-0.32%
$ 17.04 million $ 15,400
Dec 8, 3 PM $ 0.00853
+0.36%
$ 17.06 million $ 14,612
Dec 8, 2 PM $ 0.0085
-0.07%
$ 16.99 million $ 13,263
Dec 8, 1 PM $ 0.00847
+0.07%
$ 16.94 million $ 12,434
Dec 8, 12 PM $ 0.00846
+0.03%
$ 16.92 million $ 10,868
Dec 8, 11 AM $ 0.00846
+0.08%
$ 16.92 million $ 10,233
Dec 8, 10 AM $ 0.00845
-0.14%
$ 16.9 million $ 8,981
Dec 8, 9 AM $ 0.00846
-2.32%
$ 16.93 million $ 9,574
Dec 8, 8 AM $ 0.00866
-0.21%
$ 17.33 million $ 9,173
Dec 8, 7 AM $ 0.00868
-1.10%
$ 17.37 million $ 9,279
Dec 8, 6 AM $ 0.00877
-1.02%
$ 17.54 million $ 8,291
Dec 8, 5 AM $ 0.00886
-0.23%
$ 17.72 million $ 8,087