Probinex Historical Data

PBX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 6 AM $ 0.00877
-1.02%
$ 17.54 million $ 8,291
Dec 8, 5 AM $ 0.00886
-0.23%
$ 17.72 million $ 8,087
Dec 8, 4 AM $ 0.00888
-0.34%
$ 17.76 million $ 8,133
Dec 8, 3 AM $ 0.00891
+0.34%
$ 17.82 million $ 7,882
Dec 8, 2 AM $ 0.00888
+0.00%
$ 17.76 million $ 7,372
Dec 8, 1 AM $ 0.00888
+0.00%
$ 17.76 million $ 7,582
Dec 8, 12 AM $ 0.00888
-0.22%
$ 17.76 million $ 8,296
Dec 7, 11 PM $ 0.0089
-1.67%
$ 17.78 million $ 8,667
Dec 7, 10 PM $ 0.00905
+0.37%
$ 18.1 million $ 9,830
Dec 7, 9 PM $ 0.00902
-0.58%
$ 18.04 million $ 11,130
Dec 7, 8 PM $ 0.00907
+0.00%
$ 18.14 million $ 10,263
Dec 7, 7 PM $ 0.00907
+0.00%
$ 18.14 million $ 10,798
Dec 7, 6 PM $ 0.00907
+0.00%
$ 18.14 million $ 11,592
Dec 7, 5 PM $ 0.00907
+0.00%
$ 18.14 million $ 11,807
Dec 7, 4 PM $ 0.00907
+0.61%
$ 18.14 million $ 11,524
Dec 7, 3 PM $ 0.00902
+0.00%
$ 18.03 million $ 12,657
Dec 7, 2 PM $ 0.00902
-0.61%
$ 18.03 million $ 12,657
Dec 7, 1 PM $ 0.00907
+0.56%
$ 18.14 million $ 11,360
Dec 7, 12 PM $ 0.00902
-0.15%
$ 18.04 million $ 12,073
Dec 7, 11 AM $ 0.00903
+0.38%
$ 18.07 million $ 13,720
Dec 7, 10 AM $ 0.00898
-0.02%
$ 17.96 million $ 14,859
Dec 7, 9 AM $ 0.00898
-0.11%
$ 17.96 million $ 14,997
Dec 7, 8 AM $ 0.00899
-0.21%
$ 17.98 million $ 15,175
Dec 7, 7 AM $ 0.00901
-0.32%
$ 18.08 million $ 15,570
Dec 7, 6 AM $ 0.00904
-0.01%
$ 18.08 million $ 16,220
Dec 7, 5 AM $ 0.00904
+0.21%
$ 18.08 million $ 16,682
Dec 7, 4 AM $ 0.00906
+0.30%
$ 18.12 million $ 16,591
Dec 7, 3 AM $ 0.00903
+0.10%
$ 18.03 million $ 17,290
Dec 7, 2 AM $ 0.00902
-0.01%
$ 18.05 million $ 17,741
Dec 7, 1 AM $ 0.00902
-0.27%
$ 18.05 million $ 18,336
Dec 7, 12 AM $ 0.00903
-0.21%
$ 18.06 million $ 18,258
Dec 6, 11 PM $ 0.00905
+0.52%
$ 18.1 million $ 18,025
Dec 6, 10 PM $ 0.009
-0.11%
$ 18 million $ 18,190
Dec 6, 9 PM $ 0.00901
+0.09%
$ 18.02 million $ 19,030
Dec 6, 8 PM $ 0.009
-0.17%
$ 18.01 million $ 21,093
Dec 6, 7 PM $ 0.00902
+3.75%
$ 18.04 million $ 22,400
Dec 6, 6 PM $ 0.00867
+0.14%
$ 17.35 million $ 25,489
Dec 6, 5 PM $ 0.00866
-0.07%
$ 17.33 million $ 26,613
Dec 6, 4 PM $ 0.00867
+0.00%
$ 17.34 million $ 29,226
Dec 6, 3 PM $ 0.00867
+0.02%
$ 17.34 million $ 31,863
Dec 6, 2 PM $ 0.00867
-0.11%
$ 17.33 million $ 32,723
Dec 6, 1 PM $ 0.00868
-0.29%
$ 17.35 million $ 33,553
Dec 6, 12 PM $ 0.0087
+0.78%
$ 17.41 million $ 34,833
Dec 6, 11 AM $ 0.00867
+0.56%
$ 17.35 million $ 34,183
Dec 6, 10 AM $ 0.00863
+0.00%
$ 17.25 million $ 34,388
Dec 6, 9 AM $ 0.00864
-1.44%
$ 17.27 million $ 35,376
Dec 6, 8 AM $ 0.00876
-0.01%
$ 17.52 million $ 36,335
Dec 6, 7 AM $ 0.00876
+1.69%
$ 17.52 million $ 38,303
Dec 6, 6 AM $ 0.00863
-1.57%
$ 17.25 million $ 38,383
Dec 6, 5 AM $ 0.00876
+0.00%
$ 17.53 million $ 37,840