Probinex Historical Data

PBX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 29, 2025 $ 0.0226
+0.14%
$ 45.14 million $ 57,627
Jun 28, 2025 $ 0.0225
-0.39%
$ 45.08 million $ 54,250
Jun 27, 2025 $ 0.0226
-0.20%
$ 45.25 million $ 56,977
Jun 26, 2025 $ 0.0227
-1.74%
$ 45.39 million $ 47,292
Jun 25, 2025 $ 0.0231
-0.20%
$ 46.18 million $ 46,346
Jun 24, 2025 $ 0.0231
-0.10%
$ 46.22 million $ 53,669
Jun 23, 2025 $ 0.0231
-0.95%
$ 46.22 million $ 55,363
Jun 22, 2025 $ 0.0233
-0.62%
$ 46.57 million $ 49,611
Jun 21, 2025 $ 0.0234
+1.44%
$ 46.86 million $ 55,110
Jun 20, 2025 $ 0.0231
+0.23%
$ 46.22 million $ 56,549
Jun 19, 2025 $ 0.0231
-1.62%
$ 46.12 million $ 60,690
Jun 18, 2025 $ 0.0234
-1.61%
$ 46.89 million $ 54,793
Jun 17, 2025 $ 0.0238
-5.11%
$ 47.66 million $ 55,036
Jun 16, 2025 $ 0.0251
+0.52%
$ 50.24 million $ 60,090
Jun 15, 2025 $ 0.025
-0.87%
$ 49.98 million $ 52,947
Jun 14, 2025 $ 0.0252
+0.78%
$ 50.37 million $ 50,611
Jun 13, 2025 $ 0.025
-7.31%
$ 49.98 million $ 62,260
Jun 12, 2025 $ 0.027
+1.50%
$ 53.92 million $ 81,151
Jun 11, 2025 $ 0.0265
-0.10%
$ 53.1 million $ 75,924
Jun 10, 2025 $ 0.0266
+2.69%
$ 53.15 million $ 81,731
Jun 9, 2025 $ 0.0259
-3.07%
$ 51.74 million $ 84,968
Jun 8, 2025 $ 0.0267
-2.47%
$ 53.37 million $ 57,540
Jun 7, 2025 $ 0.0274
-0.56%
$ 54.72 million $ 59,199
Jun 6, 2025 $ 0.0275
-2.84%
$ 55.03 million $ 83,091
Jun 5, 2025 $ 0.0283
-3.56%
$ 56.61 million $ 132,180
Jun 4, 2025 $ 0.0294
-2.32%
$ 58.72 million $ 134,621
Jun 3, 2025 $ 0.0301
-0.11%
$ 60.13 million $ 91,099
Jun 2, 2025 $ 0.0301
-1.48%
$ 60.2 million $ 109,542
Jun 1, 2025 $ 0.0306
+1.48%
$ 61.1 million $ 109,440
May 31, 2025 $ 0.0301
-2.92%
$ 60.21 million $ 111,140
May 30, 2025 $ 0.031
+2.99%
$ 61.97 million $ 118,773
May 29, 2025 $ 0.0301
-0.17%
$ 60.17 million $ 114,222
May 28, 2025 $ 0.0301
-2.88%
$ 60.27 million $ 116,109
May 27, 2025 $ 0.031
-11.41%
$ 62.06 million $ 130,220
May 26, 2025 $ 0.035
-3.32%
$ 70.05 million $ 103,208
May 25, 2025 $ 0.0362
-0.08%
$ 72.46 million $ 83,162
May 24, 2025 $ 0.0362
+2.97%
$ 72.43 million $ 112,639
May 23, 2025 $ 0.0352
-0.03%
$ 70.34 million $ 120,896
May 22, 2025 $ 0.0352
-1.01%
$ 70.33 million $ 101,063
May 21, 2025 $ 0.0355
-4.12%
$ 71.05 million $ 144,265
May 20, 2025 $ 0.037
+0.10%
$ 74.09 million $ 111,166
May 19, 2025 $ 0.037
-0.23%
$ 74.05 million $ 114,863
May 18, 2025 $ 0.0371
-0.33%
$ 74.22 million $ 114,482
May 17, 2025 $ 0.0372
+2.84%
$ 74.46 million $ 105,287
May 16, 2025 $ 0.0362
-0.55%
$ 72.41 million $ 134,904
May 15, 2025 $ 0.0364
-0.21%
$ 72.81 million $ 132,643
May 14, 2025 $ 0.0365
-1.60%
$ 73.01 million $ 131,926
May 13, 2025 $ 0.0371
-2.54%
$ 74.18 million $ 147,142
May 12, 2025 $ 0.0381
-0.07%
$ 76.11 million $ 126,559
May 11, 2025 $ 0.0381
-1.90%
$ 76.18 million $ 122,806