Probinex Historical Data

PBX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00876
+0.00%
$ 17.53 million $ 37,840
Dec 6, 4 AM $ 0.00876
-0.55%
$ 17.53 million $ 37,281
Dec 6, 3 AM $ 0.00877
+0.33%
$ 17.55 million $ 36,538
Dec 6, 2 AM $ 0.00879
-0.11%
$ 17.58 million $ 36,415
Dec 6, 1 AM $ 0.0088
-0.11%
$ 17.6 million $ 36,306
Dec 6, 12 AM $ 0.00881
+0.00%
$ 17.62 million $ 36,179
Dec 5, 11 PM $ 0.00881
-0.98%
$ 17.49 million $ 38,012
Dec 5, 10 PM $ 0.00892
+0.22%
$ 17.84 million $ 39,624
Dec 5, 9 PM $ 0.0089
+0.00%
$ 17.8 million $ 40,133
Dec 5, 8 PM $ 0.0089
+0.11%
$ 17.8 million $ 39,477
Dec 5, 7 PM $ 0.00888
-0.11%
$ 17.76 million $ 38,191
Dec 5, 6 PM $ 0.00889
+0.43%
$ 17.78 million $ 38,149
Dec 5, 5 PM $ 0.00885
-0.11%
$ 17.72 million $ 39,492
Dec 5, 4 PM $ 0.00886
+0.77%
$ 17.72 million $ 39,008
Dec 5, 3 PM $ 0.00879
-0.22%
$ 17.58 million $ 38,510
Dec 5, 2 PM $ 0.00881
-1.19%
$ 17.62 million $ 39,319
Dec 5, 1 PM $ 0.00892
-2.32%
$ 17.84 million $ 38,698
Dec 5, 12 PM $ 0.00913
+0.80%
$ 18.26 million $ 37,499
Dec 5, 11 AM $ 0.00906
-0.14%
$ 18.11 million $ 38,038
Dec 5, 10 AM $ 0.00907
+0.00%
$ 18.14 million $ 36,159
Dec 5, 9 AM $ 0.00912
+0.20%
$ 18.24 million $ 35,870
Dec 5, 8 AM $ 0.00911
-0.20%
$ 18.22 million $ 37,170
Dec 5, 7 AM $ 0.00913
+0.00%
$ 18.26 million $ 35,774
Dec 5, 6 AM $ 0.00913
+0.37%
$ 18.26 million $ 36,527
Dec 5, 5 AM $ 0.0091
+0.00%
$ 18.19 million $ 45,056
Dec 5, 4 AM $ 0.0091
-0.09%
$ 18.21 million $ 45,400
Dec 5, 3 AM $ 0.00911
+0.58%
$ 18.21 million $ 46,031
Dec 5, 2 AM $ 0.00905
-0.25%
$ 18.11 million $ 46,790
Dec 5, 1 AM $ 0.00908
+0.27%
$ 18.15 million $ 46,314
Dec 5, 12 AM $ 0.00905
-0.22%
$ 18.1 million $ 45,758
Dec 4, 11 PM $ 0.00907
+0.04%
$ 18.14 million $ 43,605
Dec 4, 10 PM $ 0.00906
-0.22%
$ 18.12 million $ 41,383
Dec 4, 9 PM $ 0.00908
+0.09%
$ 18.16 million $ 40,395
Dec 4, 8 PM $ 0.00907
-0.08%
$ 18.14 million $ 39,455
Dec 4, 7 PM $ 0.00909
+0.17%
$ 18.16 million $ 39,348
Dec 4, 6 PM $ 0.00907
+0.01%
$ 18.14 million $ 38,587
Dec 4, 5 PM $ 0.00907
-0.23%
$ 18.14 million $ 37,287
Dec 4, 4 PM $ 0.00909
+0.39%
$ 18.18 million $ 36,860
Dec 4, 3 PM $ 0.00907
-0.57%
$ 18.14 million $ 37,750
Dec 4, 2 PM $ 0.00912
+0.71%
$ 18.24 million $ 38,240
Dec 4, 1 PM $ 0.00906
-0.03%
$ 18.12 million $ 40,916
Dec 4, 12 PM $ 0.00906
-0.02%
$ 18.12 million $ 44,396
Dec 4, 11 AM $ 0.00906
+0.26%
$ 18.13 million $ 47,657
Dec 4, 10 AM $ 0.00904
+0.00%
$ 18.08 million $ 48,575
Dec 4, 9 AM $ 0.00904
-0.26%
$ 18.08 million $ 48,681
Dec 4, 8 AM $ 0.00906
-0.08%
$ 18.13 million $ 48,309
Dec 4, 7 AM $ 0.00906
+0.28%
$ 18.12 million $ 46,954
Dec 4, 6 AM $ 0.0091
-0.02%
$ 18.2 million $ 44,672
Dec 4, 5 AM $ 0.0091
+0.85%
$ 18.21 million $ 44,006
Dec 4, 4 AM $ 0.00903
-0.87%
$ 18.05 million $ 43,247