Probinex Historical Data

PBX Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 AM $ 0.00903
-0.87%
$ 18.05 million $ 43,247
Dec 4, 3 AM $ 0.00911
+0.72%
$ 18.21 million $ 43,537
Dec 4, 2 AM $ 0.00904
-1.29%
$ 18.08 million $ 42,060
Dec 4, 1 AM $ 0.00916
-0.17%
$ 18.32 million $ 55,897
Dec 4, 12 AM $ 0.00918
+0.44%
$ 18.35 million $ 58,779
Dec 3, 11 PM $ 0.00917
-0.17%
$ 18.34 million $ 62,370
Dec 3, 10 PM $ 0.00918
+0.00%
$ 18.37 million $ 64,648
Dec 3, 9 PM $ 0.00918
+0.63%
$ 18.37 million $ 65,820
Dec 3, 8 PM $ 0.00913
-0.27%
$ 18.25 million $ 69,364
Dec 3, 7 PM $ 0.00915
+0.27%
$ 18.3 million $ 69,329
Dec 3, 6 PM $ 0.00913
-0.16%
$ 18.28 million $ 68,953
Dec 3, 5 PM $ 0.00914
+0.23%
$ 18.28 million $ 108,682
Dec 3, 4 PM $ 0.00912
-0.17%
$ 18.25 million $ 110,434
Dec 3, 3 PM $ 0.00914
+0.00%
$ 18.28 million $ 108,757
Dec 3, 2 PM $ 0.00914
+0.17%
$ 18.25 million $ 109,489
Dec 3, 1 PM $ 0.00912
-0.06%
$ 18.25 million $ 108,806
Dec 3, 12 PM $ 0.00912
+0.00%
$ 18.24 million $ 105,581
Dec 3, 11 AM $ 0.00913
-0.05%
$ 18.25 million $ 102,323
Dec 3, 10 AM $ 0.00913
+0.00%
$ 18.26 million $ 52,693
Dec 3, 9 AM $ 0.00913
-0.22%
$ 18.26 million $ 52,193
Dec 3, 8 AM $ 0.00915
-0.44%
$ 18.3 million $ 53,397
Dec 3, 7 AM $ 0.00919
+0.55%
$ 18.38 million $ 54,608
Dec 3, 6 AM $ 0.00914
+0.00%
$ 18.28 million $ 54,395
Dec 3, 5 AM $ 0.00913
-0.44%
$ 18.24 million $ 106,155
Dec 3, 4 AM $ 0.00918
+0.00%
$ 18.36 million $ 106,736
Dec 3, 3 AM $ 0.00918
+0.22%
$ 18.36 million $ 105,945
Dec 3, 2 AM $ 0.00916
+0.39%
$ 18.32 million $ 106,511
Dec 3, 1 AM $ 0.00913
+0.06%
$ 18.26 million $ 107,280
Dec 3, 12 AM $ 0.00913
-0.17%
$ 18.26 million $ 107,259
Dec 2, 11 PM $ 0.00915
+0.11%
$ 18.29 million $ 105,782
Dec 2, 10 PM $ 0.00913
+0.00%
$ 18.27 million $ 106,893
Dec 2, 9 PM $ 0.00914
-0.21%
$ 18.27 million $ 105,632
Dec 2, 8 PM $ 0.00916
+0.38%
$ 18.32 million $ 102,426
Dec 2, 7 PM $ 0.00913
-0.27%
$ 18.25 million $ 105,088
Dec 2, 6 PM $ 0.00916
+0.05%
$ 18.31 million $ 104,948
Dec 2, 5 PM $ 0.00915
-0.05%
$ 18.3 million $ 105,718
Dec 2, 4 PM $ 0.00915
+0.00%
$ 18.3 million $ 104,991
Dec 2, 3 PM $ 0.00915
-0.05%
$ 18.3 million $ 104,402
Dec 2, 2 PM $ 0.00915
+0.16%
$ 18.31 million $ 100,804
Dec 2, 1 PM $ 0.00916
+0.19%
$ 18.32 million $ 99,203
Dec 2, 12 PM $ 0.00914
+0.21%
$ 18.28 million $ 98,687
Dec 2, 11 AM $ 0.00912
-0.37%
$ 18.24 million $ 96,804
Dec 2, 10 AM $ 0.00915
-0.43%
$ 18.31 million $ 95,305
Dec 2, 9 AM $ 0.00919
-0.59%
$ 18.39 million $ 92,487
Dec 2, 8 AM $ 0.00925
+0.91%
$ 18.51 million $ 91,993
Dec 2, 7 AM $ 0.00916
-0.83%
$ 18.33 million $ 92,731
Dec 2, 6 AM $ 0.00923
+1.00%
$ 18.47 million $ 96,240
Dec 2, 5 AM $ 0.00913
-0.63%
$ 18.26 million $ 94,471
Dec 2, 4 AM $ 0.0092
+0.08%
$ 18.38 million $ 92,802
Dec 2, 3 AM $ 0.00919
-0.03%
$ 18.38 million $ 92,066