Probinex Historical Data

PBX Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 0.00919
-0.03%
$ 18.38 million $ 92,066
Dec 2, 2 AM $ 0.00919
+0.02%
$ 18.38 million $ 92,099
Dec 2, 1 AM $ 0.00919
+0.11%
$ 18.38 million $ 92,497
Dec 2, 12 AM $ 0.00918
+0.48%
$ 18.36 million $ 91,022
Dec 1, 11 PM $ 0.00914
+0.13%
$ 18.29 million $ 88,050
Dec 1, 10 PM $ 0.00913
-0.08%
$ 18.26 million $ 84,068
Dec 1, 9 PM $ 0.00914
+0.39%
$ 18.28 million $ 83,343
Dec 1, 8 PM $ 0.00911
-0.19%
$ 18.22 million $ 82,750
Dec 1, 7 PM $ 0.00913
+0.45%
$ 18.26 million $ 80,235
Dec 1, 6 PM $ 0.00909
-1.08%
$ 18.18 million $ 80,198
Dec 1, 5 PM $ 0.00919
+0.48%
$ 18.37 million $ 77,903
Dec 1, 4 PM $ 0.00914
-0.19%
$ 18.29 million $ 75,195
Dec 1, 3 PM $ 0.00916
-0.46%
$ 18.32 million $ 75,624
Dec 1, 2 PM $ 0.0092
+1.00%
$ 18.41 million $ 75,025
Dec 1, 1 PM $ 0.00911
-0.99%
$ 18.22 million $ 75,085
Dec 1, 12 PM $ 0.00921
-0.23%
$ 18.48 million $ 74,923
Dec 1, 11 AM $ 0.00923
-0.03%
$ 18.46 million $ 75,375
Dec 1, 10 AM $ 0.00923
-0.32%
$ 18.47 million $ 74,590
Dec 1, 9 AM $ 0.00926
+0.29%
$ 18.53 million $ 76,167
Dec 1, 8 AM $ 0.00923
+0.53%
$ 18.45 million $ 78,401
Dec 1, 7 AM $ 0.00917
-1.18%
$ 18.35 million $ 78,051
Dec 1, 6 AM $ 0.00929
+0.74%
$ 18.58 million $ 75,317
Dec 1, 5 AM $ 0.00922
+0.08%
$ 18.44 million $ 75,424
Dec 1, 4 AM $ 0.00921
-0.13%
$ 18.43 million $ 76,546
Dec 1, 3 AM $ 0.00923
-0.35%
$ 18.45 million $ 76,366
Dec 1, 2 AM $ 0.00926
+0.01%
$ 18.52 million $ 73,719
Dec 1, 1 AM $ 0.00925
-0.04%
$ 18.5 million $ 71,780
Dec 1, 12 AM $ 0.00925
+0.05%
$ 18.52 million $ 76,051
Nov 30, 11 PM $ 0.00925
+0.72%
$ 18.5 million $ 75,112
Nov 30, 10 PM $ 0.00918
-0.11%
$ 18.36 million $ 74,934
Nov 30, 9 PM $ 0.00919
+0.15%
$ 18.38 million $ 84,999
Nov 30, 8 PM $ 0.00918
-0.14%
$ 18.37 million $ 84,624
Nov 30, 7 PM $ 0.00919
-0.02%
$ 18.38 million $ 84,183
Nov 30, 6 PM $ 0.00919
+0.13%
$ 18.38 million $ 88,093
Nov 30, 5 PM $ 0.00918
-0.18%
$ 18.36 million $ 87,257
Nov 30, 4 PM $ 0.0092
-0.53%
$ 18.39 million $ 88,625
Nov 30, 3 PM $ 0.00924
+0.64%
$ 18.49 million $ 89,258
Nov 30, 2 PM $ 0.00919
-0.40%
$ 18.37 million $ 90,197
Nov 30, 1 PM $ 0.00922
-0.77%
$ 18.44 million $ 91,441
Nov 30, 12 PM $ 0.00929
+0.20%
$ 18.59 million $ 91,837
Nov 30, 11 AM $ 0.00928
+0.70%
$ 18.55 million $ 93,760
Nov 30, 10 AM $ 0.00921
+0.12%
$ 18.42 million $ 96,121
Nov 30, 9 AM $ 0.0092
+0.11%
$ 18.4 million $ 97,444
Nov 30, 8 AM $ 0.00919
+0.24%
$ 18.38 million $ 96,644
Nov 30, 7 AM $ 0.00917
-0.36%
$ 18.33 million $ 97,514
Nov 30, 6 AM $ 0.0092
-0.26%
$ 18.4 million $ 100,248
Nov 30, 5 AM $ 0.00922
+0.03%
$ 18.45 million $ 103,797
Nov 30, 4 AM $ 0.00922
-0.30%
$ 18.44 million $ 103,458
Nov 30, 3 AM $ 0.00925
+0.35%
$ 18.5 million $ 103,790
Nov 30, 2 AM $ 0.00922
-0.23%
$ 18.43 million $ 103,358