Probinex Historical Data

PBX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 0.00922
-0.23%
$ 18.43 million $ 103,358
Nov 30, 1 AM $ 0.00924
-0.58%
$ 18.48 million $ 103,340
Nov 30, 12 AM $ 0.00929
+0.74%
$ 18.59 million $ 102,218
Nov 29, 11 PM $ 0.00922
-0.16%
$ 18.44 million $ 101,701
Nov 29, 10 PM $ 0.00923
+0.04%
$ 18.47 million $ 100,688
Nov 29, 9 PM $ 0.00923
+0.02%
$ 18.46 million $ 101,242
Nov 29, 8 PM $ 0.00923
-0.20%
$ 18.46 million $ 98,035
Nov 29, 7 PM $ 0.00925
-0.09%
$ 18.51 million $ 94,342
Nov 29, 6 PM $ 0.00926
-0.27%
$ 18.51 million $ 94,256
Nov 29, 5 PM $ 0.00928
+0.66%
$ 18.55 million $ 94,500
Nov 29, 4 PM $ 0.00922
-0.53%
$ 18.44 million $ 91,063
Nov 29, 3 PM $ 0.00927
-0.11%
$ 18.54 million $ 88,663
Nov 29, 2 PM $ 0.00928
+0.36%
$ 18.56 million $ 91,646
Nov 29, 1 PM $ 0.00925
+0.26%
$ 18.49 million $ 92,363
Nov 29, 12 PM $ 0.00922
+0.16%
$ 18.42 million $ 92,632
Nov 29, 11 AM $ 0.00921
+0.49%
$ 18.42 million $ 92,652
Nov 29, 10 AM $ 0.00916
-0.34%
$ 18.33 million $ 91,338
Nov 29, 9 AM $ 0.00919
+0.44%
$ 18.38 million $ 90,083
Nov 29, 8 AM $ 0.00915
+0.73%
$ 18.31 million $ 88,252
Nov 29, 7 AM $ 0.00908
-0.10%
$ 18.17 million $ 85,226
Nov 29, 6 AM $ 0.00909
-0.36%
$ 18.18 million $ 82,731
Nov 29, 5 AM $ 0.00912
-0.02%
$ 18.25 million $ 80,667
Nov 29, 4 AM $ 0.00913
+0.16%
$ 18.25 million $ 80,295
Nov 29, 3 AM $ 0.00911
-0.04%
$ 18.22 million $ 79,248
Nov 29, 2 AM $ 0.00912
-1.17%
$ 18.23 million $ 79,229
Nov 29, 1 AM $ 0.00922
-0.58%
$ 18.45 million $ 78,972
Nov 29, 12 AM $ 0.00928
+0.21%
$ 18.56 million $ 79,902
Nov 28, 11 PM $ 0.00926
+0.55%
$ 18.52 million $ 81,411
Nov 28, 10 PM $ 0.0092
-1.30%
$ 18.41 million $ 83,808
Nov 28, 9 PM $ 0.00932
+0.05%
$ 18.65 million $ 84,103
Nov 28, 8 PM $ 0.00932
+1.55%
$ 18.64 million $ 88,180
Nov 28, 7 PM $ 0.00918
-0.09%
$ 18.36 million $ 90,632
Nov 28, 6 PM $ 0.00919
-0.10%
$ 18.39 million $ 90,453
Nov 28, 5 PM $ 0.0092
-0.09%
$ 18.41 million $ 89,811
Nov 28, 4 PM $ 0.00921
+0.48%
$ 18.42 million $ 92,962
Nov 28, 3 PM $ 0.00917
+0.24%
$ 18.34 million $ 100,851
Nov 28, 2 PM $ 0.00915
-0.16%
$ 18.29 million $ 99,294
Nov 28, 1 PM $ 0.00916
+0.01%
$ 18.32 million $ 96,268
Nov 28, 12 PM $ 0.00916
-0.38%
$ 18.32 million $ 95,390
Nov 28, 11 AM $ 0.00919
+0.58%
$ 18.39 million $ 94,512
Nov 28, 10 AM $ 0.00914
-0.12%
$ 18.28 million $ 94,956
Nov 28, 9 AM $ 0.00915
+0.33%
$ 18.3 million $ 95,131
Nov 28, 8 AM $ 0.00912
-0.49%
$ 18.25 million $ 95,926
Nov 28, 7 AM $ 0.00917
-1.48%
$ 18.34 million $ 96,627
Nov 28, 6 AM $ 0.00931
-0.35%
$ 18.61 million $ 96,502
Nov 28, 5 AM $ 0.00934
+2.91%
$ 18.68 million $ 94,964
Nov 28, 4 AM $ 0.00907
-0.44%
$ 18.15 million $ 95,614
Nov 28, 3 AM $ 0.00911
-0.63%
$ 18.23 million $ 95,171
Nov 28, 2 AM $ 0.00917
+0.10%
$ 18.35 million $ 95,367
Nov 28, 1 AM $ 0.00916
+0.11%
$ 18.33 million $ 95,800