Probinex Historical Data

PBX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.00916
+0.11%
$ 18.33 million $ 95,800
Nov 28, 12 AM $ 0.00915
-0.29%
$ 18.31 million $ 95,950
Nov 27, 11 PM $ 0.00918
-0.21%
$ 18.36 million $ 95,133
Nov 27, 10 PM $ 0.0092
+0.05%
$ 18.41 million $ 90,844
Nov 27, 9 PM $ 0.00919
+0.97%
$ 18.39 million $ 88,256
Nov 27, 8 PM $ 0.00911
-1.10%
$ 18.21 million $ 83,475
Nov 27, 7 PM $ 0.00921
+0.01%
$ 18.41 million $ 80,965
Nov 27, 6 PM $ 0.00921
+1.49%
$ 18.41 million $ 79,897
Nov 27, 5 PM $ 0.00907
+0.06%
$ 18.14 million $ 81,355
Nov 27, 4 PM $ 0.00907
+0.09%
$ 18.13 million $ 78,772
Nov 27, 3 PM $ 0.00906
+0.09%
$ 18.12 million $ 71,405
Nov 27, 2 PM $ 0.00906
-0.68%
$ 18.11 million $ 71,677
Nov 27, 1 PM $ 0.00912
+0.47%
$ 18.23 million $ 73,627
Nov 27, 12 PM $ 0.00907
-2.79%
$ 18.15 million $ 73,025
Nov 27, 11 AM $ 0.00933
+2.96%
$ 18.67 million $ 72,102
Nov 27, 10 AM $ 0.00907
-0.03%
$ 18.13 million $ 72,294
Nov 27, 9 AM $ 0.00907
-0.58%
$ 18.14 million $ 71,340
Nov 27, 8 AM $ 0.00912
-1.46%
$ 18.25 million $ 73,312
Nov 27, 7 AM $ 0.00926
-0.48%
$ 18.52 million $ 75,291
Nov 27, 6 AM $ 0.0093
+1.34%
$ 18.61 million $ 75,832
Nov 27, 5 AM $ 0.00918
-1.08%
$ 18.36 million $ 76,562
Nov 27, 4 AM $ 0.00928
+0.13%
$ 18.56 million $ 77,557
Nov 27, 3 AM $ 0.00927
-0.13%
$ 18.54 million $ 77,948
Nov 27, 2 AM $ 0.00928
+0.52%
$ 18.56 million $ 77,672
Nov 27, 1 AM $ 0.00923
-0.19%
$ 18.47 million $ 76,951
Nov 27, 12 AM $ 0.00925
-0.53%
$ 18.5 million $ 77,178
Nov 26, 11 PM $ 0.0093
+0.07%
$ 18.6 million $ 78,211
Nov 26, 10 PM $ 0.00929
+0.83%
$ 18.59 million $ 81,852
Nov 26, 9 PM $ 0.00922
+1.71%
$ 18.43 million $ 86,357
Nov 26, 8 PM $ 0.00906
-0.06%
$ 18.12 million $ 92,191
Nov 26, 7 PM $ 0.00907
-0.65%
$ 18.14 million $ 94,941
Nov 26, 6 PM $ 0.00913
+0.46%
$ 18.26 million $ 99,424
Nov 26, 5 PM $ 0.00908
+0.27%
$ 18.16 million $ 99,804
Nov 26, 4 PM $ 0.00906
+0.32%
$ 18.12 million $ 99,012
Nov 26, 3 PM $ 0.00903
-0.19%
$ 18.07 million $ 97,023
Nov 26, 2 PM $ 0.00905
-0.43%
$ 18.1 million $ 93,176
Nov 26, 1 PM $ 0.00909
-0.02%
$ 18.18 million $ 90,723
Nov 26, 12 PM $ 0.00909
+0.90%
$ 18.18 million $ 90,260
Nov 26, 11 AM $ 0.00901
-0.20%
$ 18.02 million $ 90,768
Nov 26, 10 AM $ 0.00903
-0.05%
$ 18.06 million $ 90,680
Nov 26, 9 AM $ 0.00903
+0.02%
$ 18.06 million $ 90,331
Nov 26, 8 AM $ 0.00903
-0.19%
$ 18.06 million $ 87,691
Nov 26, 7 AM $ 0.00905
+0.56%
$ 18.1 million $ 86,135
Nov 26, 6 AM $ 0.009
-0.29%
$ 17.99 million $ 85,745
Nov 26, 5 AM $ 0.00898
-0.11%
$ 17.96 million $ 86,296
Nov 26, 4 AM $ 0.00899
-0.79%
$ 17.99 million $ 85,117
Nov 26, 3 AM $ 0.00907
-0.21%
$ 18.13 million $ 85,139
Nov 26, 2 AM $ 0.00908
+0.67%
$ 18.17 million $ 87,109
Nov 26, 1 AM $ 0.00902
-0.28%
$ 18.05 million $ 86,736
Nov 26, 12 AM $ 0.00905
+0.14%
$ 18.1 million $ 85,055