Probinex Historical Data

PBX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.00905
+0.14%
$ 18.1 million $ 85,055
Nov 25, 11 PM $ 0.00904
-0.37%
$ 18.08 million $ 83,617
Nov 25, 10 PM $ 0.00907
-0.47%
$ 18.15 million $ 82,951
Nov 25, 9 PM $ 0.00911
+0.51%
$ 18.23 million $ 77,911
Nov 25, 8 PM $ 0.00907
+0.41%
$ 18.13 million $ 72,332
Nov 25, 7 PM $ 0.00903
-0.15%
$ 18.06 million $ 70,543
Nov 25, 6 PM $ 0.00904
+0.05%
$ 18.09 million $ 69,638
Nov 25, 5 PM $ 0.00904
+0.02%
$ 18.08 million $ 72,893
Nov 25, 4 PM $ 0.00904
+0.17%
$ 18.07 million $ 71,474
Nov 25, 3 PM $ 0.00902
+0.00%
$ 18.04 million $ 73,583
Nov 25, 2 PM $ 0.00902
-0.66%
$ 18.04 million $ 74,171
Nov 25, 1 PM $ 0.00908
+0.43%
$ 18.16 million $ 73,828
Nov 25, 12 PM $ 0.00904
+0.30%
$ 18.09 million $ 75,126
Nov 25, 11 AM $ 0.00902
-0.88%
$ 18.03 million $ 74,910
Nov 25, 10 AM $ 0.0091
+0.11%
$ 18.19 million $ 77,085
Nov 25, 9 AM $ 0.00909
-0.43%
$ 18.17 million $ 76,993
Nov 25, 8 AM $ 0.00913
+0.00%
$ 18.25 million $ 76,783
Nov 25, 7 AM $ 0.00913
+0.14%
$ 18.25 million $ 75,734
Nov 25, 6 AM $ 0.00911
+0.29%
$ 18.23 million $ 76,720
Nov 25, 5 AM $ 0.00909
+0.21%
$ 18.18 million $ 77,102
Nov 25, 4 AM $ 0.00907
-0.06%
$ 18.14 million $ 77,230
Nov 25, 3 AM $ 0.00907
-0.36%
$ 18.15 million $ 78,396
Nov 25, 2 AM $ 0.00911
+0.14%
$ 18.21 million $ 78,114
Nov 25, 1 AM $ 0.00909
+0.56%
$ 18.19 million $ 78,527
Nov 25, 12 AM $ 0.00904
-0.42%
$ 18.09 million $ 80,655
Nov 24, 11 PM $ 0.00908
+0.23%
$ 18.16 million $ 81,089
Nov 24, 10 PM $ 0.00906
+0.92%
$ 18.12 million $ 80,755
Nov 24, 9 PM $ 0.00898
-0.35%
$ 17.96 million $ 82,614
Nov 24, 8 PM $ 0.00901
-0.10%
$ 18.02 million $ 85,176
Nov 24, 7 PM $ 0.00902
+0.64%
$ 18.04 million $ 87,082
Nov 24, 6 PM $ 0.00896
-0.33%
$ 17.92 million $ 85,796
Nov 24, 5 PM $ 0.00899
+0.05%
$ 17.98 million $ 85,273
Nov 24, 4 PM $ 0.00901
-0.86%
$ 18.02 million $ 86,677
Nov 24, 3 PM $ 0.00909
-0.05%
$ 18.19 million $ 87,854
Nov 24, 2 PM $ 0.0091
-0.27%
$ 18.2 million $ 88,450
Nov 24, 1 PM $ 0.0091
+0.27%
$ 18.2 million $ 89,912
Nov 24, 12 PM $ 0.00907
-0.17%
$ 18.15 million $ 88,489
Nov 24, 11 AM $ 0.00913
+0.78%
$ 18.26 million $ 88,402
Nov 24, 10 AM $ 0.00906
-0.02%
$ 18.12 million $ 84,627
Nov 24, 9 AM $ 0.00906
+0.03%
$ 18.12 million $ 83,890
Nov 24, 8 AM $ 0.00906
+0.17%
$ 18.12 million $ 84,999
Nov 24, 7 AM $ 0.00904
-0.80%
$ 18.09 million $ 86,730
Nov 24, 6 AM $ 0.00912
-0.21%
$ 18.23 million $ 86,078
Nov 24, 5 AM $ 0.00913
+0.06%
$ 18.27 million $ 86,151
Nov 24, 4 AM $ 0.00913
-0.06%
$ 18.26 million $ 87,086
Nov 24, 3 AM $ 0.00913
+0.05%
$ 18.27 million $ 84,494
Nov 24, 2 AM $ 0.00913
+0.60%
$ 18.26 million $ 81,247
Nov 24, 1 AM $ 0.00907
-0.56%
$ 18.15 million $ 79,887
Nov 24, 12 AM $ 0.00913
+0.30%
$ 18.25 million $ 78,426
Nov 23, 11 PM $ 0.0091
+0.07%
$ 18.2 million $ 77,912