Probinex Historical Data

PBX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 23, 11 PM $ 0.0091
+0.07%
$ 18.2 million $ 77,912
Nov 23, 10 PM $ 0.00909
+0.06%
$ 18.18 million $ 79,100
Nov 23, 9 PM $ 0.00909
-0.17%
$ 18.18 million $ 78,716
Nov 23, 8 PM $ 0.00911
-0.42%
$ 18.21 million $ 78,297
Nov 23, 7 PM $ 0.00915
+0.24%
$ 18.29 million $ 76,679
Nov 23, 6 PM $ 0.00913
+0.20%
$ 18.26 million $ 76,225
Nov 23, 5 PM $ 0.00911
+0.24%
$ 18.22 million $ 76,151
Nov 23, 4 PM $ 0.00909
-0.16%
$ 18.18 million $ 73,275
Nov 23, 3 PM $ 0.0091
+0.30%
$ 18.21 million $ 72,955
Nov 23, 2 PM $ 0.00908
+0.72%
$ 18.15 million $ 74,201
Nov 23, 1 PM $ 0.00901
+0.30%
$ 18.02 million $ 74,264
Nov 23, 12 PM $ 0.00898
-0.78%
$ 17.97 million $ 76,519
Nov 23, 11 AM $ 0.00905
-0.13%
$ 18.11 million $ 79,113
Nov 23, 10 AM $ 0.00907
+0.13%
$ 18.13 million $ 82,406
Nov 23, 9 AM $ 0.00905
+0.12%
$ 18.11 million $ 84,459
Nov 23, 8 AM $ 0.00904
+0.15%
$ 18.09 million $ 84,035
Nov 23, 7 AM $ 0.00903
-0.17%
$ 18.06 million $ 84,705
Nov 23, 6 AM $ 0.00905
-0.19%
$ 18.09 million $ 86,404
Nov 23, 5 AM $ 0.00906
+0.48%
$ 18.13 million $ 88,098
Nov 23, 4 AM $ 0.00902
+0.06%
$ 18.04 million $ 90,110
Nov 23, 3 AM $ 0.00901
+0.00%
$ 18.03 million $ 96,868
Nov 23, 2 AM $ 0.00901
-0.49%
$ 18.03 million $ 99,309
Nov 23, 1 AM $ 0.00906
-0.23%
$ 18.12 million $ 99,501
Nov 23, 12 AM $ 0.00908
+0.32%
$ 18.16 million $ 102,622
Nov 22, 11 PM $ 0.00905
+0.23%
$ 18.1 million $ 104,525
Nov 22, 10 PM $ 0.00903
-0.55%
$ 18.06 million $ 102,069
Nov 22, 9 PM $ 0.00908
-0.28%
$ 18.16 million $ 103,744
Nov 22, 8 PM $ 0.00911
-0.16%
$ 18.21 million $ 102,720
Nov 22, 7 PM $ 0.00912
-0.11%
$ 18.24 million $ 104,386
Nov 22, 6 PM $ 0.00913
+0.22%
$ 18.25 million $ 106,050
Nov 22, 5 PM $ 0.00911
+0.51%
$ 18.22 million $ 105,462
Nov 22, 4 PM $ 0.00906
-0.68%
$ 18.13 million $ 107,720
Nov 22, 3 PM $ 0.00913
-0.15%
$ 18.25 million $ 109,500
Nov 22, 2 PM $ 0.00914
-0.06%
$ 18.28 million $ 109,836
Nov 22, 1 PM $ 0.00914
-0.11%
$ 18.29 million $ 110,733
Nov 22, 12 PM $ 0.00915
+0.05%
$ 18.31 million $ 111,518
Nov 22, 11 AM $ 0.00915
-0.11%
$ 18.3 million $ 111,298
Nov 22, 10 AM $ 0.00916
+0.78%
$ 18.32 million $ 109,586
Nov 22, 9 AM $ 0.00909
-0.12%
$ 18.18 million $ 110,023
Nov 22, 8 AM $ 0.0091
-0.20%
$ 18.2 million $ 111,260
Nov 22, 7 AM $ 0.00912
+0.14%
$ 18.24 million $ 111,702
Nov 22, 6 AM $ 0.0091
+0.11%
$ 18.21 million $ 111,336
Nov 22, 5 AM $ 0.00909
-0.17%
$ 18.19 million $ 110,848
Nov 22, 4 AM $ 0.00911
+0.28%
$ 18.22 million $ 109,235
Nov 22, 3 AM $ 0.00908
+0.05%
$ 18.17 million $ 108,502
Nov 22, 2 AM $ 0.0091
+0.06%
$ 18.19 million $ 110,346
Nov 22, 1 AM $ 0.00911
+0.22%
$ 18.22 million $ 112,460
Nov 22, 12 AM $ 0.00909
+0.00%
$ 18.18 million $ 110,994
Nov 21, 11 PM $ 0.00908
-0.11%
$ 18.17 million $ 111,366
Nov 21, 10 PM $ 0.00909
-0.01%
$ 18.18 million $ 112,286