Probinex Historical Data

PBX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.00909
-0.01%
$ 18.18 million $ 112,286
Nov 21, 9 PM $ 0.00909
+0.43%
$ 18.16 million $ 112,920
Nov 21, 8 PM $ 0.00905
-0.10%
$ 18.08 million $ 113,790
Nov 21, 7 PM $ 0.00908
-0.11%
$ 18.17 million $ 113,361
Nov 21, 6 PM $ 0.00909
+0.33%
$ 18.18 million $ 112,706
Nov 21, 5 PM $ 0.00905
-0.44%
$ 18.11 million $ 115,071
Nov 21, 4 PM $ 0.0091
+1.05%
$ 18.21 million $ 113,792
Nov 21, 3 PM $ 0.00902
-0.93%
$ 18.05 million $ 113,127
Nov 21, 2 PM $ 0.00907
+0.28%
$ 18.15 million $ 111,899
Nov 21, 1 PM $ 0.00903
-0.49%
$ 18.06 million $ 110,339
Nov 21, 12 PM $ 0.00909
+0.44%
$ 18.19 million $ 109,034
Nov 21, 11 AM $ 0.00905
-0.33%
$ 18.11 million $ 107,366
Nov 21, 10 AM $ 0.00909
+0.33%
$ 18.18 million $ 109,282
Nov 21, 9 AM $ 0.00907
+0.73%
$ 18.13 million $ 109,822
Nov 21, 8 AM $ 0.00901
-0.22%
$ 18.02 million $ 111,574
Nov 21, 7 AM $ 0.00902
-0.02%
$ 18.04 million $ 111,517
Nov 21, 6 AM $ 0.009
-0.06%
$ 17.99 million $ 111,712
Nov 21, 5 AM $ 0.009
-0.19%
$ 18.01 million $ 112,995
Nov 21, 4 AM $ 0.00902
-0.15%
$ 18.04 million $ 113,863
Nov 21, 3 AM $ 0.00903
+0.06%
$ 18.06 million $ 114,865
Nov 21, 2 AM $ 0.00903
-0.22%
$ 18.05 million $ 114,042
Nov 21, 1 AM $ 0.00903
-0.04%
$ 18.05 million $ 115,029
Nov 21, 12 AM $ 0.00903
+0.23%
$ 18.05 million $ 115,409
Nov 20, 11 PM $ 0.00901
-0.29%
$ 18.02 million $ 114,863
Nov 20, 10 PM $ 0.00904
-0.03%
$ 18.08 million $ 117,109
Nov 20, 9 PM $ 0.00903
-0.39%
$ 18.07 million $ 117,220
Nov 20, 8 PM $ 0.00907
+0.92%
$ 18.14 million $ 116,625
Nov 20, 7 PM $ 0.00902
-0.05%
$ 18.03 million $ 115,636
Nov 20, 6 PM $ 0.00902
+0.23%
$ 18.04 million $ 115,958
Nov 20, 5 PM $ 0.009
-0.06%
$ 18 million $ 115,662
Nov 20, 4 PM $ 0.00901
-0.11%
$ 18.01 million $ 116,493
Nov 20, 3 PM $ 0.00902
+0.11%
$ 18.04 million $ 117,062
Nov 20, 2 PM $ 0.00902
-0.49%
$ 18.04 million $ 118,550
Nov 20, 1 PM $ 0.00905
-0.45%
$ 18.11 million $ 121,389
Nov 20, 12 PM $ 0.00909
+0.14%
$ 18.17 million $ 120,400
Nov 20, 11 AM $ 0.00907
-0.24%
$ 18.14 million $ 119,738
Nov 20, 10 AM $ 0.00909
-0.69%
$ 18.18 million $ 118,781
Nov 20, 9 AM $ 0.00917
+0.23%
$ 18.33 million $ 117,658
Nov 20, 8 AM $ 0.00914
-0.05%
$ 18.27 million $ 115,399
Nov 20, 7 AM $ 0.00914
+0.04%
$ 18.28 million $ 114,602
Nov 20, 6 AM $ 0.00914
+0.05%
$ 18.28 million $ 113,953
Nov 20, 5 AM $ 0.00913
+0.27%
$ 18.27 million $ 112,226
Nov 20, 4 AM $ 0.00913
+0.03%
$ 18.25 million $ 111,762
Nov 20, 3 AM $ 0.00915
+0.21%
$ 18.29 million $ 108,952
Nov 20, 2 AM $ 0.00913
+0.14%
$ 18.25 million $ 104,786
Nov 20, 1 AM $ 0.00911
-0.33%
$ 18.22 million $ 100,070
Nov 20, 12 AM $ 0.00913
+0.15%
$ 18.25 million $ 97,833
Nov 19, 11 PM $ 0.00911
+0.33%
$ 18.22 million $ 98,018
Nov 19, 10 PM $ 0.00908
+0.46%
$ 18.16 million $ 97,689
Nov 19, 9 PM $ 0.00906
-0.53%
$ 18.11 million $ 97,633