Probinex Historical Data

PBX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.00906
-0.53%
$ 18.11 million $ 97,633
Nov 19, 8 PM $ 0.00911
-0.93%
$ 18.21 million $ 97,923
Nov 19, 7 PM $ 0.0092
+0.06%
$ 18.39 million $ 98,749
Nov 19, 6 PM $ 0.00918
-0.19%
$ 18.36 million $ 97,888
Nov 19, 5 PM $ 0.0092
+0.23%
$ 18.4 million $ 96,055
Nov 19, 4 PM $ 0.00912
-0.02%
$ 18.25 million $ 95,306
Nov 19, 3 PM $ 0.00913
+1.03%
$ 18.26 million $ 92,756
Nov 19, 2 PM $ 0.00904
-0.50%
$ 18.12 million $ 93,087
Nov 19, 1 PM $ 0.00908
-0.58%
$ 18.17 million $ 96,512
Nov 19, 12 PM $ 0.00913
-0.44%
$ 18.26 million $ 97,620
Nov 19, 11 AM $ 0.00918
+0.40%
$ 18.36 million $ 99,161
Nov 19, 10 AM $ 0.00917
-1.20%
$ 18.34 million $ 99,907
Nov 19, 9 AM $ 0.00929
+0.83%
$ 18.58 million $ 51,112
Nov 19, 8 AM $ 0.00921
+1.27%
$ 18.42 million $ 101,602
Nov 19, 7 AM $ 0.00909
-0.18%
$ 18.19 million $ 100,360
Nov 19, 6 AM $ 0.00911
+0.21%
$ 18.22 million $ 101,181
Nov 19, 5 AM $ 0.00909
-3.89%
$ 18.18 million $ 102,267
Nov 19, 4 AM $ 0.00946
+0.11%
$ 18.92 million $ 103,727
Nov 19, 3 AM $ 0.00945
+0.21%
$ 18.9 million $ 105,174
Nov 19, 2 AM $ 0.00943
+3.70%
$ 18.86 million $ 106,021
Nov 19, 1 AM $ 0.00909
+0.29%
$ 18.19 million $ 106,056
Nov 19, 12 AM $ 0.00907
-0.16%
$ 18.17 million $ 105,901
Nov 18, 11 PM $ 0.00909
-0.12%
$ 18.18 million $ 103,808
Nov 18, 10 PM $ 0.0091
-0.17%
$ 18.2 million $ 100,207
Nov 18, 9 PM $ 0.00911
-0.27%
$ 18.22 million $ 98,037
Nov 18, 8 PM $ 0.00913
+0.05%
$ 18.25 million $ 97,158
Nov 18, 7 PM $ 0.00912
-0.15%
$ 18.23 million $ 97,831
Nov 18, 6 PM $ 0.00913
+0.17%
$ 18.26 million $ 99,357
Nov 18, 5 PM $ 0.00912
+1.54%
$ 18.23 million $ 100,034
Nov 18, 4 PM $ 0.00898
+0.99%
$ 17.95 million $ 100,981
Nov 18, 3 PM $ 0.00887
-2.95%
$ 17.75 million $ 104,753
Nov 18, 2 PM $ 0.00915
+0.27%
$ 18.29 million $ 103,889
Nov 18, 1 PM $ 0.00912
-0.47%
$ 18.25 million $ 99,948
Nov 18, 12 PM $ 0.00916
+0.64%
$ 18.31 million $ 98,656
Nov 18, 11 AM $ 0.00909
+0.12%
$ 18.19 million $ 98,641
Nov 18, 10 AM $ 0.00908
+0.73%
$ 18.15 million $ 96,609
Nov 18, 9 AM $ 0.00903
-1.26%
$ 18.05 million $ 97,555
Nov 18, 8 AM $ 0.00914
+0.07%
$ 18.27 million $ 95,443
Nov 18, 7 AM $ 0.00912
+0.06%
$ 18.24 million $ 97,238
Nov 18, 6 AM $ 0.00911
-0.41%
$ 18.23 million $ 98,117
Nov 18, 5 AM $ 0.00915
-0.12%
$ 18.31 million $ 98,539
Nov 18, 4 AM $ 0.00916
-0.06%
$ 18.33 million $ 100,261
Nov 18, 3 AM $ 0.00916
+0.01%
$ 18.32 million $ 100,053
Nov 18, 2 AM $ 0.00915
-0.95%
$ 18.3 million $ 101,430
Nov 18, 1 AM $ 0.00924
-0.48%
$ 18.47 million $ 108,593
Nov 18, 12 AM $ 0.00928
+0.65%
$ 18.56 million $ 108,726
Nov 17, 11 PM $ 0.00922
-0.86%
$ 18.45 million $ 109,257
Nov 17, 10 PM $ 0.0093
-0.16%
$ 18.6 million $ 110,187
Nov 17, 9 PM $ 0.0093
+0.16%
$ 18.6 million $ 110,604
Nov 17, 8 PM $ 0.00928
-0.10%
$ 18.56 million $ 113,869