Free Game Zone Historical Data

FGZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 29, 2018 $ 0.000167
+0.00%
$ 7,495 $ 4,089
Nov 25, 2018 $ 0.000189
+0.00%
$ 8,451 $ 4,292
Nov 24, 2018 $ 0.000166
+0.00%
$ 7,412 $ 4,307
Nov 23, 2018 $ 0.000134
+0.00%
$ 6,022 $ 4,525
Nov 22, 2018 $ 0.000183
+0.00%
$ 8,188 $ 4,500
Nov 21, 2018 $ 0.000185
+0.00%
$ 8,306 $ 4,634
Nov 17, 2018 $ 0.000169
+0.00%
$ 7,577 $ 5,591
Nov 16, 2018 $ 0.000167
+0.00%
$ -- $ 5,594
Nov 14, 2018 $ 0.000191
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000191
+0.00%
$ -- $ 6,402
Nov 11, 2018 $ 0.000255
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000215
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000261
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000284
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000243
+0.00%
$ -- $ 6,438
Oct 21, 2018 $ 0.000129
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000129
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000263
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000262
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000263
+0.00%
$ -- $ 6,603
Oct 11, 2018 $ 0.000133
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000152
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000199
+0.00%
$ -- $ 6,626
Sep 27, 2018 $ 0.000193
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000192
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000201
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000201
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000201
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000195
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000195
+0.00%
$ -- $ 6,427
Sep 11, 2018 $ 0.000188
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000191
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000192
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000193
+0.00%
$ -- $ 6,492
Sep 2, 2018 $ 0.000281
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00028
+0.00%
$ -- $ 6,989
Aug 30, 2018 $ 0.000213
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000213
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000202
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000201
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00019
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00019
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000191
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000196
+0.00%
$ -- $ 6,593
Aug 20, 2018 $ 0.000192
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000197
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000258
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000254
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000257
+0.00%
$ -- $ 6,372
Download