Free Game Zone Historical Data

FGZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.000167
-31.22%
$ 7,495 $ 82,568
Oct 2018 $ 0.000129
-34.99%
$ -- $ 52,476
Sep 2018 $ 0.000193
-31.10%
$ -- $ 85,753
Aug 2018 $ 0.000213
-47.94%
$ -- $ 174,671
Jul 2018 $ 0.000405
+27.68%
$ -- $ 83,662
Jun 2018 $ 0.000308
-19.01%
$ -- $ 122,639
May 2018 $ 0.000404
-28.51%
$ -- $ 220,226
Apr 2018 $ 0.000559
+16.69%
$ -- $ 228,603
Mar 2018 $ 0.00043
-70.18%
$ -- $ 285,002
Feb 2018 $ 0.00124
-23.61%
$ -- $ 264,143
Jan 2018 $ 0.0022
+77.86%
$ -- $ 407,964
Dec 2017 $ 0.000903
-43.28%
$ -- $ 396,474
Nov 2017 $ 0.000314
-12.66%
$ -- $ 222,610
Oct 2017 $ 0.000245
-17.98%
$ -- $ 53,036
Sep 2017 $ 0.000296
+24.95%
$ -- $ 95,414
Aug 2017 $ 0.000208
+26.21%
$ -- $ 93,008
Jul 2017 $ 0.000173
+42.74%
$ -- $ 78,298
Jun 2017 $ 0.000124
+28.48%
$ -- $ 78,969
May 2017 $ 0.000161
+19.67%
$ -- $ 13,260
Download