Free Game Zone Historical Data

FGZ
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.000167
-31.22%
$7,495 $82,568
Oct 2018 $0.000129
-34.99%
$-- $52,476
Sep 2018 $0.000193
-31.10%
$-- $85,753
Aug 2018 $0.000213
-47.94%
$-- $174,671
Jul 2018 $0.000405
+27.68%
$-- $83,662
Jun 2018 $0.000308
-19.01%
$-- $122,639
May 2018 $0.000404
-28.51%
$-- $220,226
Apr 2018 $0.000559
+16.69%
$-- $228,603
Mar 2018 $0.00043
-70.18%
$-- $285,002
Feb 2018 $0.00124
-23.61%
$-- $264,143
Jan 2018 $0.0022
+77.86%
$-- $407,964
Dec 2017 $0.000903
-43.28%
$-- $396,474
Nov 2017 $0.000314
-12.66%
$-- $222,610
Oct 2017 $0.000245
-17.98%
$-- $53,036
Sep 2017 $0.000296
+24.95%
$-- $95,414
Aug 2017 $0.000208
+26.21%
$-- $93,008
Jul 2017 $0.000173
+42.74%
$-- $78,298
Jun 2017 $0.000124
+28.48%
$-- $78,969
May 2017 $0.000161
+19.67%
$-- $13,260
Download