Free Game Zone Historical Data

FGZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 2018 $0.000251
+0.00%
$-- $6,093
Aug 14, 2018 $0.000253
+0.00%
$-- $6,363
Aug 13, 2018 $0.000253
+0.00%
$-- $6,339
Aug 12, 2018 $0.000246
+0.00%
$-- $6,230
Aug 11, 2018 $0.000252
+0.00%
$-- $6,446
Aug 10, 2018 $0.000387
+0.00%
$-- $6,424
Aug 9, 2018 $0.000388
+0.00%
$-- $6,496
Aug 8, 2018 $0.000278
+0.00%
$-- $7,023
Aug 7, 2018 $0.00028
+0.00%
$-- $7,019
Aug 5, 2018 $0.000297
+0.00%
$-- $7,279
Aug 4, 2018 $0.000297
+0.00%
$-- $7,454
Aug 3, 2018 $0.000302
+0.00%
$-- $7,615
Aug 1, 2018 $0.000409
+0.00%
$-- $7,943
Jul 31, 2018 $0.000405
+0.00%
$-- $8,142
Jul 26, 2018 $0.000336
+0.00%
$-- $8,232
Jul 25, 2018 $0.000325
+0.00%
$-- $8,045
Jul 11, 2018 $0.000266
+0.00%
$-- $6,527
Jul 10, 2018 $0.000268
+0.00%
$-- $6,779
Jul 8, 2018 $0.00033
+0.00%
$-- $6,632
Jul 7, 2018 $0.000329
+0.00%
$-- $6,623
Jul 6, 2018 $0.000264
+0.00%
$-- $6,650
Jul 5, 2018 $0.000282
+0.00%
$-- $6,589
Jul 4, 2018 $0.000327
+0.00%
$-- $6,614
Jul 3, 2018 $0.000317
+0.00%
$-- $6,463
Jul 2, 2018 $0.000318
+0.00%
$-- $6,366
Jun 27, 2018 $0.000308
+0.00%
$-- $6,211
Jun 26, 2018 $0.000308
+0.00%
$-- $6,213
Jun 25, 2018 $0.000321
+0.00%
$-- $6,037
Jun 24, 2018 $0.000422
+0.00%
$-- $6,136
Jun 23, 2018 $0.000317
+0.00%
$-- $6,394
Jun 19, 2018 $0.000325
+0.00%
$-- $6,550
Jun 18, 2018 $0.000325
+0.00%
$-- $6,552
Jun 17, 2018 $0.000325
+0.00%
$-- $6,506
Jun 16, 2018 $0.000332
+0.00%
$-- $6,584
Jun 15, 2018 $0.000319
+0.00%
$-- $6,525
Jun 14, 2018 $0.000351
+0.00%
$-- $6,484
Jun 13, 2018 $0.000385
+0.00%
$-- $6,802
Jun 10, 2018 $0.000381
+0.00%
$-- $7,649
Jun 8, 2018 $0.000383
+0.00%
$-- $7,684
Jun 4, 2018 $0.000459
+0.00%
$-- $7,699
Jun 3, 2018 $0.000465
+0.00%
$-- $7,606
Jun 2, 2018 $0.000452
+0.00%
$-- $7,494
Jun 1, 2018 $0.00038
+0.00%
$-- $7,512
May 31, 2018 $0.000404
+0.00%
$-- $7,456
May 30, 2018 $0.00038
+0.00%
$-- $7,303
May 29, 2018 $0.000447
+0.00%
$-- $7,272
May 28, 2018 $0.000379
+0.00%
$-- $7,338
May 27, 2018 $0.000453
+0.00%
$-- $7,505
May 26, 2018 $0.000418
+0.00%
$-- $7,515
May 25, 2018 $0.000406
+0.00%
$-- $7,563