Free Game Zone Historical Data

FGZ Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2018 $0.00046
+0.00%
$-- $7,829
May 23, 2018 $0.000491
+0.00%
$-- $8,271
May 21, 2018 $0.000577
+0.00%
$-- $8,365
May 20, 2018 $0.00058
+0.00%
$-- $8,269
May 19, 2018 $0.000496
+0.00%
$-- $8,118
May 18, 2018 $0.000419
+0.00%
$-- $8,315
May 17, 2018 $0.00045
+0.00%
$-- $8,315
May 16, 2018 $0.000436
+0.00%
$-- $8,677
May 15, 2018 $0.000471
+0.00%
$-- $8,625
May 14, 2018 $0.00052
+0.00%
$-- $8,580
May 11, 2018 $0.000463
+0.00%
$-- $9,292
May 10, 2018 $0.000463
+0.00%
$-- $9,216
May 8, 2018 $0.000461
+0.00%
$-- $9,385
May 7, 2018 $0.000474
+0.00%
$-- $9,671
May 6, 2018 $0.000577
+0.00%
$-- $9,840
May 5, 2018 $0.000465
+0.00%
$-- $9,674
May 4, 2018 $0.000477
+0.00%
$-- $9,376
May 3, 2018 $0.000459
+0.00%
$-- $9,139
May 1, 2018 $0.000565
+0.00%
$-- $9,317
Apr 30, 2018 $0.000559
+0.00%
$-- $9,368
Apr 29, 2018 $0.000487
+0.00%
$-- $9,241
Apr 28, 2018 $0.000557
+0.00%
$-- $9,233
Apr 27, 2018 $0.000534
+0.00%
$-- $8,901
Apr 26, 2018 $0.000578
+0.00%
$-- $9,254
Apr 25, 2018 $0.000653
+0.00%
$-- $9,283
Apr 24, 2018 $0.000625
+0.00%
$-- $8,889
Apr 22, 2018 $0.000532
+0.00%
$-- $8,810
Apr 21, 2018 $0.000507
+0.00%
$-- $8,424
Apr 20, 2018 $0.000655
+0.00%
$-- $8,217
Apr 19, 2018 $0.000631
+0.00%
$-- $8,047
Apr 18, 2018 $0.000557
+0.00%
$-- $8,053
Apr 17, 2018 $0.000645
+0.00%
$-- $8,093
Apr 16, 2018 $0.000569
+0.00%
$-- $8,181
Apr 15, 2018 $0.000502
+0.00%
$-- $7,992
Apr 14, 2018 $0.00063
+0.00%
$-- $7,971
Apr 13, 2018 $0.000561
+0.00%
$-- $7,301
Apr 12, 2018 $0.000411
+0.00%
$-- $6,878
Apr 11, 2018 $0.000439
+0.00%
$-- $6,787
Apr 10, 2018 $0.000472
+0.00%
$-- $6,929
Apr 9, 2018 $0.000484
+0.00%
$-- $7,000
Apr 8, 2018 $0.000492
+0.00%
$-- $6,890
Apr 7, 2018 $0.000513
+0.00%
$-- $6,685
Apr 6, 2018 $0.000687
+0.00%
$-- $6,790
Apr 5, 2018 $0.000742
+0.00%
$-- $7,155
Apr 4, 2018 $0.000378
+0.00%
$-- $7,347
Apr 3, 2018 $0.000439
+0.00%
$-- $7,005
Apr 2, 2018 $0.000416
+0.00%
$-- $6,848
Apr 1, 2018 $0.000479
+0.00%
$-- $7,035
Mar 31, 2018 $0.00043
+0.00%
$-- $6,951
Mar 30, 2018 $0.000453
+0.00%
$-- $7,605