Free Game Zone Historical Data

FGZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 29, 2018 $ 0.000475
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.000533
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.000457
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.000483
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.000593
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.000557
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.000484
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.00055
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.000683
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.00073
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.000632
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.00101
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.00134
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.00155
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.00182
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.00151
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.00175
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0018
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.000969
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.000934
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.000975
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.000918
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00121
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00105
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00103
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.000995
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00113
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00246
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00144
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00124
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00125
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00132
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.00152
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00144
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00182
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00277
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00191
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00172
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00118
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0014
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00131
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00129
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00111
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.00113
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.00114
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0013
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00125
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00112
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00115
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00117
+0.00%
$ -- $ 7,926