Free Game Zone Historical Data

FGZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $ 0.00124
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00116
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00138
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00141
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00154
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00162
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00162
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0022
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00211
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0027
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00245
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0027
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00366
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00348
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00239
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00422
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00357
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00372
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.00365
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00422
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.00319
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.00215
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.00274
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.00267
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.00272
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.00297
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.00249
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.00312
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.00387
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0043
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0024
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.000691
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000829
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000742
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00081
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00106
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00122
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00124
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.000903
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00129
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00112
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00116
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.000701
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.000422
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.000438
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00052
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.000397
+0.00%
$ -- $ 13,913
Dec 20, 2017 $ 0.000379
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000376
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00054
+0.00%
$ -- $ 19,500