Free Game Zone Historical Data

FGZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 2018 $0.00124
+0.00%
$-- $6,816
Feb 6, 2018 $0.00116
+0.00%
$-- $7,731
Feb 5, 2018 $0.00138
+0.00%
$-- $8,809
Feb 4, 2018 $0.00141
+0.00%
$-- $8,909
Feb 3, 2018 $0.00154
+0.00%
$-- $8,647
Feb 2, 2018 $0.00162
+0.00%
$-- $9,654
Feb 1, 2018 $0.00162
+0.00%
$-- $10,112
Jan 31, 2018 $0.0022
+0.00%
$-- $10,803
Jan 30, 2018 $0.00211
+0.00%
$-- $11,414
Jan 29, 2018 $0.0027
+0.00%
$-- $11,746
Jan 28, 2018 $0.00245
+0.00%
$-- $11,271
Jan 27, 2018 $0.0027
+0.00%
$-- $11,082
Jan 26, 2018 $0.00366
+0.00%
$-- $11,376
Jan 25, 2018 $0.00348
+0.00%
$-- $11,074
Jan 24, 2018 $0.00239
+0.00%
$-- $10,796
Jan 23, 2018 $0.00422
+0.00%
$-- $11,245
Jan 22, 2018 $0.00357
+0.00%
$-- $12,076
Jan 21, 2018 $0.00372
+0.00%
$-- $12,551
Jan 20, 2018 $0.00365
+0.00%
$-- $11,592
Jan 19, 2018 $0.00422
+0.00%
$-- $11,608
Jan 18, 2018 $0.00319
+0.00%
$-- $10,627
Jan 17, 2018 $0.00215
+0.00%
$-- $12,248
Jan 16, 2018 $0.00274
+0.00%
$-- $14,000
Jan 15, 2018 $0.00267
+0.00%
$-- $13,788
Jan 14, 2018 $0.00272
+0.00%
$-- $14,335
Jan 13, 2018 $0.00297
+0.00%
$-- $13,827
Jan 12, 2018 $0.00249
+0.00%
$-- $13,911
Jan 11, 2018 $0.00312
+0.00%
$-- $14,358
Jan 10, 2018 $0.00387
+0.00%
$-- $15,040
Jan 9, 2018 $0.0043
+0.00%
$-- $15,504
Jan 8, 2018 $0.0024
+0.00%
$-- $16,773
Jan 7, 2018 $0.000691
+0.00%
$-- $17,158
Jan 6, 2018 $0.000829
+0.00%
$-- $16,276
Jan 5, 2018 $0.000742
+0.00%
$-- $15,085
Jan 4, 2018 $0.00081
+0.00%
$-- $15,163
Jan 3, 2018 $0.00106
+0.00%
$-- $14,068
Jan 2, 2018 $0.00122
+0.00%
$-- $13,687
Jan 1, 2018 $0.00124
+0.00%
$-- $13,480
Dec 31, 2017 $0.000903
+0.00%
$-- $13,492
Dec 30, 2017 $0.00129
+0.00%
$-- $14,735
Dec 29, 2017 $0.00112
+0.00%
$-- $14,669
Dec 28, 2017 $0.00116
+0.00%
$-- $16,047
Dec 27, 2017 $0.000701
+0.00%
$-- $15,386
Dec 26, 2017 $0.000422
+0.00%
$-- $14,001
Dec 25, 2017 $0.000438
+0.00%
$-- $13,730
Dec 24, 2017 $0.00052
+0.00%
$-- $14,781
Dec 23, 2017 $0.000397
+0.00%
$-- $13,913
Dec 20, 2017 $0.000379
+0.00%
$-- $18,535
Dec 19, 2017 $0.000376
+0.00%
$-- $18,915
Dec 18, 2017 $0.00054
+0.00%
$-- $19,500