Free Game Zone Historical Data

FGZ Page 6
Download
Date Close Price change Market cap Trading volume
Dec 17, 2017 $0.000425
+0.00%
$-- $18,290
Dec 15, 2017 $0.000487
+0.00%
$-- $16,537
Dec 13, 2017 $0.000503
+0.00%
$-- $17,090
Dec 12, 2017 $0.000499
+0.00%
$-- $16,630
Dec 11, 2017 $0.000518
+0.00%
$-- $14,549
Dec 10, 2017 $0.000446
+0.00%
$-- $15,433
Dec 9, 2017 $0.000518
+0.00%
$-- $16,237
Dec 8, 2017 $0.000794
+0.00%
$-- $15,230
Dec 7, 2017 $0.000846
+0.00%
$-- $12,747
Dec 6, 2017 $0.000399
+0.00%
$-- $11,793
Dec 5, 2017 $0.000342
+0.00%
$-- $11,434
Dec 4, 2017 $0.000346
+0.00%
$-- $11,370
Dec 3, 2017 $0.00681
+0.00%
$-- $11,072
Dec 2, 2017 $0.00674
+0.00%
$-- $10,301
Dec 1, 2017 $0.00159
+0.00%
$-- $10,057
Nov 30, 2017 $0.000314
+0.00%
$-- $10,596
Nov 29, 2017 $0.00038
+0.00%
$-- $9,944
Nov 28, 2017 $0.000287
+0.00%
$-- $9,636
Nov 27, 2017 $0.00028
+0.00%
$-- $9,064
Nov 26, 2017 $0.000348
+0.00%
$-- $8,465
Nov 25, 2017 $0.000412
+0.00%
$-- $8,176
Nov 24, 2017 $0.000357
+0.00%
$-- $8,195
Nov 23, 2017 $0.000328
+0.00%
$-- $8,191
Nov 22, 2017 $0.00033
+0.00%
$-- $8,148
Nov 21, 2017 $0.000384
+0.00%
$-- $8,097
Nov 20, 2017 $0.000312
+0.00%
$-- $7,833
Nov 19, 2017 $0.000314
+0.00%
$-- $7,709
Nov 18, 2017 $0.000411
+0.00%
$-- $7,848
Nov 17, 2017 $0.00038
+0.00%
$-- $7,455
Nov 16, 2017 $0.000263
+0.00%
$-- $7,023
Nov 15, 2017 $0.000262
+0.00%
$-- $6,590
Nov 14, 2017 $0.000302
+0.00%
$-- $6,324
Nov 13, 2017 $0.000245
+0.00%
$-- $6,132
Nov 12, 2017 $0.000266
+0.00%
$-- $6,564
Nov 11, 2017 $0.000325
+0.00%
$-- $6,984
Nov 10, 2017 $0.000297
+0.00%
$-- $7,267
Nov 9, 2017 $0.000295
+0.00%
$-- $7,370
Nov 7, 2017 $0.00044
+0.00%
$-- $7,285
Nov 6, 2017 $0.000429
+0.00%
$-- $7,475
Nov 5, 2017 $0.000291
+0.00%
$-- $7,253
Nov 4, 2017 $0.000281
+0.00%
$-- $7,250
Nov 3, 2017 $0.000367
+0.00%
$-- $6,984
Nov 2, 2017 $0.000359
+0.00%
$-- $6,516
Nov 1, 2017 $0.000359
+0.00%
$-- $6,236
Oct 31, 2017 $0.000245
+0.00%
$-- $6,125
Oct 30, 2017 $0.000294
+0.00%
$-- $5,864
Oct 28, 2017 $0.000354
+0.00%
$-- $5,845
Oct 27, 2017 $0.000351
+0.00%
$-- $5,829
Oct 25, 2017 $0.000236
+0.00%
$-- $5,700
Oct 24, 2017 $0.000235
+0.00%
$-- $5,894