Free Game Zone Historical Data

FGZ Page 7
Download
Date Close Price change Market cap Trading volume
Oct 23, 2017 $0.000273
+0.00%
$-- $5,929
Oct 22, 2017 $0.000304
+0.00%
$-- $6,086
Oct 21, 2017 $0.000299
+0.00%
$-- $5,763
Sep 29, 2017 $0.000296
+0.00%
$-- $4,191
Sep 26, 2017 $0.000228
+0.00%
$-- $3,819
Sep 25, 2017 $0.000221
+0.00%
$-- $3,706
Sep 24, 2017 $0.000222
+0.00%
$-- $3,715
Sep 23, 2017 $0.000217
+0.00%
$-- $3,629
Sep 22, 2017 $0.000233
+0.00%
$-- $3,804
Sep 21, 2017 $0.000264
+0.00%
$-- $3,945
Sep 20, 2017 $0.000317
+0.00%
$-- $3,971
Sep 16, 2017 $0.000203
+0.00%
$-- $3,390
Sep 15, 2017 $0.000206
+0.00%
$-- $3,651
Sep 14, 2017 $0.000278
+0.00%
$-- $3,947
Sep 13, 2017 $0.000332
+0.00%
$-- $4,244
Sep 12, 2017 $0.000337
+0.00%
$-- $4,204
Sep 10, 2017 $0.000215
+0.00%
$-- $4,274
Sep 9, 2017 $0.000254
+0.00%
$-- $4,475
Sep 8, 2017 $0.000297
+0.00%
$-- $4,582
Sep 7, 2017 $0.00032
+0.00%
$-- $4,562
Sep 6, 2017 $0.000235
+0.00%
$-- $4,233
Sep 5, 2017 $0.000257
+0.00%
$-- $4,380
Sep 4, 2017 $0.000316
+0.00%
$-- $4,570
Sep 3, 2017 $0.000237
+0.00%
$-- $4,682
Sep 2, 2017 $0.00024
+0.00%
$-- $4,782
Sep 1, 2017 $0.000237
+0.00%
$-- $4,657
Aug 25, 2017 $0.000208
+0.00%
$-- $4,133
Aug 24, 2017 $0.000214
+0.00%
$-- $4,116
Aug 23, 2017 $0.00027
+0.00%
$-- $3,890
Aug 22, 2017 $0.000172
+0.00%
$-- $4,053
Aug 21, 2017 $0.000262
+0.00%
$-- $4,132
Aug 20, 2017 $0.000316
+0.00%
$-- $4,107
Aug 19, 2017 $0.000279
+0.00%
$-- $4,228
Aug 18, 2017 $0.000307
+0.00%
$-- $4,348
Aug 17, 2017 $0.000257
+0.00%
$-- $4,279
Aug 16, 2017 $0.000351
+0.00%
$-- $4,387
Aug 15, 2017 $0.00025
+0.00%
$-- $4,162
Aug 14, 2017 $0.000346
+0.00%
$-- $4,328
Aug 13, 2017 $0.000203
+0.00%
$-- $4,063
Aug 12, 2017 $0.000194
+0.00%
$-- $3,872
Aug 11, 2017 $0.000183
+0.00%
$-- $3,654
Aug 10, 2017 $0.00024
+0.00%
$-- $3,426
Aug 9, 2017 $0.000201
+0.00%
$-- $3,349
Aug 8, 2017 $0.000206
+0.00%
$-- $3,429
Aug 7, 2017 $0.00017
+0.00%
$-- $3,402
Aug 6, 2017 $0.000162
+0.00%
$-- $3,232
Aug 5, 2017 $0.000261
+0.00%
$-- $3,263
Aug 4, 2017 $0.000144
+0.00%
$-- $2,878
Aug 3, 2017 $0.00014
+0.00%
$-- $2,810
Aug 2, 2017 $0.000136
+0.00%
$-- $2,721