Free Game Zone Historical Data

FGZ
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 29, 2018 $0.000167
+0.00%
$7,495 $4,089
Nov 25, 2018 $0.000189
+0.00%
$8,451 $4,292
Nov 24, 2018 $0.000166
+0.00%
$7,412 $4,307
Nov 23, 2018 $0.000134
+0.00%
$6,022 $4,525
Nov 22, 2018 $0.000183
+0.00%
$8,188 $4,500
Nov 21, 2018 $0.000185
+0.00%
$8,306 $4,634
Nov 17, 2018 $0.000169
+0.00%
$7,577 $5,591
Nov 16, 2018 $0.000167
+0.00%
$-- $5,594
Nov 14, 2018 $0.000191
+0.00%
$-- $6,362
Nov 13, 2018 $0.000191
+0.00%
$-- $6,402
Nov 11, 2018 $0.000255
+0.00%
$-- $6,401
Nov 10, 2018 $0.000215
+0.00%
$-- $6,412
Nov 9, 2018 $0.000261
+0.00%
$-- $6,490
Nov 8, 2018 $0.000284
+0.00%
$-- $6,532
Nov 7, 2018 $0.000243
+0.00%
$-- $6,438
Oct 21, 2018 $0.000129
+0.00%
$-- $6,478
Oct 20, 2018 $0.000129
+0.00%
$-- $6,477
Oct 19, 2018 $0.000263
+0.00%
$-- $6,544
Oct 18, 2018 $0.000262
+0.00%
$-- $6,555
Oct 17, 2018 $0.000263
+0.00%
$-- $6,603
Oct 11, 2018 $0.000133
+0.00%
$-- $6,566
Oct 10, 2018 $0.000152
+0.00%
$-- $6,627
Oct 9, 2018 $0.000199
+0.00%
$-- $6,626
Sep 27, 2018 $0.000193
+0.00%
$-- $6,475
Sep 26, 2018 $0.000192
+0.00%
$-- $6,448
Sep 25, 2018 $0.000201
+0.00%
$-- $6,649
Sep 24, 2018 $0.000201
+0.00%
$-- $6,714
Sep 23, 2018 $0.000201
+0.00%
$-- $6,714
Sep 22, 2018 $0.000195
+0.00%
$-- $6,655
Sep 21, 2018 $0.000195
+0.00%
$-- $6,427
Sep 11, 2018 $0.000188
+0.00%
$-- $6,325
Sep 10, 2018 $0.000191
+0.00%
$-- $6,329
Sep 9, 2018 $0.000192
+0.00%
$-- $6,429
Sep 8, 2018 $0.000193
+0.00%
$-- $6,492
Sep 2, 2018 $0.000281
+0.00%
$-- $7,107
Sep 1, 2018 $0.00028
+0.00%
$-- $6,989
Aug 30, 2018 $0.000213
+0.00%
$-- $7,063
Aug 29, 2018 $0.000213
+0.00%
$-- $6,990
Aug 28, 2018 $0.000202
+0.00%
$-- $6,734
Aug 27, 2018 $0.000201
+0.00%
$-- $6,696
Aug 26, 2018 $0.00019
+0.00%
$-- $6,733
Aug 25, 2018 $0.00019
+0.00%
$-- $6,566
Aug 24, 2018 $0.000191
+0.00%
$-- $6,451
Aug 23, 2018 $0.000196
+0.00%
$-- $6,593
Aug 20, 2018 $0.000192
+0.00%
$-- $6,423
Aug 19, 2018 $0.000197
+0.00%
$-- $6,482
Aug 18, 2018 $0.000258
+0.00%
$-- $6,470
Aug 17, 2018 $0.000254
+0.00%
$-- $6,376
Aug 16, 2018 $0.000257
+0.00%
$-- $6,372
Download