Free Game Zone Historical Data

FGZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 26 $0.000167
+0.00%
$-- $4,089
Nov 19 $0.000189
+1.76%
$-- $22,257
Nov 12 $0.000169
-11.53%
$7,577 $23,949
Nov 5 $0.000255
+4.85%
$-- $32,273
Oct 15 $0.000129
-50.76%
$-- $32,657
Oct 8 $0.000133
-33.36%
$-- $19,819
Sep 24 $0.000193
-4.18%
$-- $26,286
Sep 17 $0.000201
+3.08%
$-- $19,795
Sep 10 $0.000188
-1.79%
$-- $12,654
Sep 3 $0.000192
-0.39%
$-- $12,922
Aug 27 $0.000281
+39.92%
$-- $41,579
Aug 20 $0.00019
-1.10%
$-- $32,765
Aug 13 $0.000197
-22.13%
$-- $44,494
Aug 6 $0.000246
-12.07%
$-- $39,637
Jul 30 $0.000297
-26.85%
$-- $38,433
Jul 23 $0.000336
+3.51%
$-- $16,277
Jul 9 $0.000266
-0.71%
$-- $13,306
Jul 2 $0.00033
+3.97%
$-- $45,938
Jun 25 $0.000308
-4.01%
$-- $18,461
Jun 18 $0.000422
+29.71%
$-- $25,633
Jun 11 $0.000325
-15.71%
$-- $32,902
Jun 4 $0.000381
-17.00%
$-- $23,032
May 28 $0.000465
+22.78%
$-- $51,982
May 21 $0.000453
-21.40%
$-- $47,046
May 14 $0.00058
+11.35%
$-- $58,900
May 7 $0.000463
-2.33%
$-- $37,564
Apr 30 $0.000577
+3.17%
$-- $56,713
Apr 23 $0.000487
-22.11%
$-- $54,801
Apr 16 $0.000532
-6.52%
$-- $57,823
Apr 9 $0.000502
+3.67%
$-- $50,857
Apr 2 $0.000492
+18.10%
$-- $48,720
Mar 26 $0.000479
-0.83%
$-- $54,417
Mar 19 $0.000593
-6.23%
$-- $60,027
Mar 12 $0.00101
-43.86%
$-- $61,295
Mar 5 $0.000969
-5.90%
$-- $72,553
Feb 26 $0.000995
-24.58%
$-- $73,990
Feb 19 $0.00152
+29.21%
$-- $74,935
Feb 12 $0.0014
+7.55%
$-- $65,181
Feb 5 $0.00125
-9.66%
$-- $56,461
Jan 29 $0.00141
-47.87%
$-- $71,285
Jan 22 $0.00245
-31.38%
$-- $78,920
Jan 15 $0.00372
+39.59%
$-- $86,414
Jan 8 $0.00272
+13.35%
$-- $103,749
Jan 1 $0.000691
-44.20%
$-- $104,918
Dec 25 $0.000903
+106.23%
$-- $102,061
Dec 18 $0.00052
-3.73%
$-- $85,645
Dec 11 $0.000425
-18.07%
$-- $83,095
Dec 4 $0.000446
+28.62%
$-- $94,244
Nov 27 $0.00681
+2.33K%
$-- $70,669
Download