Free Game Zone Historical Data

FGZ
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000167
+0.00%
$ -- $ 4,089
Nov 19 $ 0.000189
+1.76%
$ -- $ 22,257
Nov 12 $ 0.000169
-11.53%
$ 7,577 $ 23,949
Nov 5 $ 0.000255
+4.85%
$ -- $ 32,273
Oct 15 $ 0.000129
-50.76%
$ -- $ 32,657
Oct 8 $ 0.000133
-33.36%
$ -- $ 19,819
Sep 24 $ 0.000193
-4.18%
$ -- $ 26,286
Sep 17 $ 0.000201
+3.08%
$ -- $ 19,795
Sep 10 $ 0.000188
-1.79%
$ -- $ 12,654
Sep 3 $ 0.000192
-0.39%
$ -- $ 12,922
Aug 27 $ 0.000281
+39.92%
$ -- $ 41,579
Aug 20 $ 0.00019
-1.10%
$ -- $ 32,765
Aug 13 $ 0.000197
-22.13%
$ -- $ 44,494
Aug 6 $ 0.000246
-12.07%
$ -- $ 39,637
Jul 30 $ 0.000297
-26.85%
$ -- $ 38,433
Jul 23 $ 0.000336
+3.51%
$ -- $ 16,277
Jul 9 $ 0.000266
-0.71%
$ -- $ 13,306
Jul 2 $ 0.00033
+3.97%
$ -- $ 45,938
Jun 25 $ 0.000308
-4.01%
$ -- $ 18,461
Jun 18 $ 0.000422
+29.71%
$ -- $ 25,633
Jun 11 $ 0.000325
-15.71%
$ -- $ 32,902
Jun 4 $ 0.000381
-17.00%
$ -- $ 23,032
May 28 $ 0.000465
+22.78%
$ -- $ 51,982
May 21 $ 0.000453
-21.40%
$ -- $ 47,046
May 14 $ 0.00058
+11.35%
$ -- $ 58,900
May 7 $ 0.000463
-2.33%
$ -- $ 37,564
Apr 30 $ 0.000577
+3.17%
$ -- $ 56,713
Apr 23 $ 0.000487
-22.11%
$ -- $ 54,801
Apr 16 $ 0.000532
-6.52%
$ -- $ 57,823
Apr 9 $ 0.000502
+3.67%
$ -- $ 50,857
Apr 2 $ 0.000492
+18.10%
$ -- $ 48,720
Mar 26 $ 0.000479
-0.83%
$ -- $ 54,417
Mar 19 $ 0.000593
-6.23%
$ -- $ 60,027
Mar 12 $ 0.00101
-43.86%
$ -- $ 61,295
Mar 5 $ 0.000969
-5.90%
$ -- $ 72,553
Feb 26 $ 0.000995
-24.58%
$ -- $ 73,990
Feb 19 $ 0.00152
+29.21%
$ -- $ 74,935
Feb 12 $ 0.0014
+7.55%
$ -- $ 65,181
Feb 5 $ 0.00125
-9.66%
$ -- $ 56,461
Jan 29 $ 0.00141
-47.87%
$ -- $ 71,285
Jan 22 $ 0.00245
-31.38%
$ -- $ 78,920
Jan 15 $ 0.00372
+39.59%
$ -- $ 86,414
Jan 8 $ 0.00272
+13.35%
$ -- $ 103,749
Jan 1 $ 0.000691
-44.20%
$ -- $ 104,918
Dec 25 $ 0.000903
+106.23%
$ -- $ 102,061
Dec 18 $ 0.00052
-3.73%
$ -- $ 85,645
Dec 11 $ 0.000425
-18.07%
$ -- $ 83,095
Dec 4 $ 0.000446
+28.62%
$ -- $ 94,244
Nov 27 $ 0.00681
+2,332.50%
$ -- $ 70,669
Download