Pawel Historical Data

PAWEL Page 2
Download
Date Close Price change Market cap Trading volume
May 11, 2026 $ 0.0000283
-0.33%
$ 28,303 $ 573
May 10, 2026 $ 0.0000282
+3.46%
$ 28,226 $ 569
May 9, 2026 $ 0.0000271
+1.04%
$ 27,125 $ 400
May 8, 2026 $ 0.0000269
+4.36%
$ 26,887 $ 411
May 7, 2026 $ 0.0000258
-0.63%
$ 25,787 $ 492
May 6, 2026 $ 0.0000259
+1.61%
$ 25,944 $ 582
May 5, 2026 $ 0.0000255
+1.92%
$ 25,511 $ 490
May 4, 2026 $ 0.0000249
-0.78%
$ 24,949 $ 457
May 3, 2026 $ 0.0000251
+0.09%
$ 25,050 $ 423
May 2, 2026 $ 0.0000251
+1.03%
$ 25,082 $ 404
May 1, 2026 $ 0.0000248
+0.02%
$ 24,804 $ 577
Apr 30, 2026 $ 0.0000247
+0.29%
$ 24,678 $ 352
Apr 29, 2026 $ 0.0000246
-0.24%
$ 24,567 $ 333
Apr 28, 2026 $ 0.0000246
-0.70%
$ 24,622 $ 304
Apr 27, 2026 $ 0.0000248
-1.38%
$ 24,820 $ 329
Apr 26, 2026 $ 0.0000252
+1.54%
$ 25,201 $ 426
Apr 25, 2026 $ 0.0000248
+0.41%
$ 24,815 $ 168
Apr 24, 2026 $ 0.0000248
-0.92%
$ 24,814 $ 161
Apr 23, 2026 $ 0.000025
-0.15%
$ 25,001 $ 198
Apr 22, 2026 $ 0.000025
+1.55%
$ 25,030 $ 235
Apr 21, 2026 $ 0.0000245
-0.98%
$ 24,451 $ 273
Apr 20, 2026 $ 0.0000247
+3.63%
$ 24,705 $ 280
Apr 19, 2026 $ 0.0000239
-2.73%
$ 23,891 $ 221
Apr 18, 2026 $ 0.0000245
-3.29%
$ 24,485 $ 219
Apr 17, 2026 $ 0.0000254
+1.20%
$ 25,422 $ 464
Apr 16, 2026 $ 0.0000252
+4.23%
$ 25,158 $ 390
Apr 15, 2026 $ 0.0000241
+2.13%
$ 24,108 $ 366
Apr 14, 2026 $ 0.0000237
-1.57%
$ 23,680 $ 241
Apr 13, 2026 $ 0.0000241
+4.73%
$ 24,114 $ 346
Apr 12, 2026 $ 0.0000231
-2.97%
$ 23,075 $ 199
Apr 11, 2026 $ 0.0000238
+0.16%
$ 23,777 $ 171
Apr 10, 2026 $ 0.0000237
+1.16%
$ 23,728 $ 369
Apr 9, 2026 $ 0.0000234
+0.72%
$ 23,447 $ 238
Apr 8, 2026 $ 0.0000233
-2.60%
$ 23,279 $ 335
Apr 7, 2026 $ 0.000024
+6.74%
$ 23,984 $ 335
Apr 6, 2026 $ 0.0000224
-1.81%
$ 22,444 $ 356
Apr 5, 2026 $ 0.0000229
+0.34%
$ 22,860 $ 790
Apr 4, 2026 $ 0.0000227
+1.21%
$ 22,734 $ 147
Apr 3, 2026 $ 0.0000225
+0.34%
$ 22,456 $ 246
Apr 2, 2026 $ 0.0000224
-1.80%
$ 22,406 $ 245
Apr 1, 2026 $ 0.0000228
-1.32%
$ 22,812 $ 354
Mar 31, 2026 $ 0.0000231
+1.11%
$ 23,110 $ 141
Mar 30, 2026 $ 0.0000228
+0.11%
$ 22,758 $ 150
Mar 29, 2026 $ 0.0000227
-0.62%
$ 22,701 $ 119
Mar 28, 2026 $ 0.0000229
-1.18%
$ 22,881 $ 252
Mar 27, 2026 $ 0.0000231
-3.35%
$ 23,127 $ 191
Mar 26, 2026 $ 0.0000239
-4.88%
$ 23,891 $ 153
Mar 25, 2026 $ 0.0000252
+0.83%
$ 25,175 $ 189
Mar 24, 2026 $ 0.000025
+0.41%
$ 24,977 $ 190
Mar 23, 2026 $ 0.0000249
+4.08%
$ 24,926 $ 351