Pawel Historical Data

PAWEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000253
+3.01%
$ 25,262 $ 810
Mar 3, 2026 $ 0.0000245
+0.33%
$ 24,531 $ 517
Mar 2, 2026 $ 0.0000244
+2.97%
$ 24,368 $ 629
Mar 1, 2026 $ 0.0000237
-0.87%
$ 23,705 $ 234
Feb 28, 2026 $ 0.0000239
+2.05%
$ 23,904 $ 313
Feb 27, 2026 $ 0.0000233
-3.03%
$ 23,342 $ 259
Feb 26, 2026 $ 0.0000241
-2.09%
$ 24,112 $ 336
Feb 25, 2026 $ 0.0000245
+6.20%
$ 24,512 $ 1,328
Feb 24, 2026 $ 0.0000232
+2.51%
$ 23,242 $ 238
Feb 23, 2026 $ 0.0000227
-4.92%
$ 22,717 $ 306
Feb 22, 2026 $ 0.0000237
-2.36%
$ 23,743 $ 489
Feb 21, 2026 $ 0.0000244
+0.06%
$ 24,369 $ 239
Feb 20, 2026 $ 0.0000243
+1.67%
$ 24,319 $ 783
Feb 19, 2026 $ 0.0000238
+0.02%
$ 23,757 $ 190
Feb 18, 2026 $ 0.0000238
-2.83%
$ 23,822 $ 296
Feb 17, 2026 $ 0.0000245
-0.78%
$ 24,519 $ 339
Feb 16, 2026 $ 0.0000247
+0.23%
$ 24,705 $ 496
Feb 15, 2026 $ 0.0000245
-2.84%
$ 24,540 $ 274
Feb 14, 2026 $ 0.0000253
+5.09%
$ 25,297 $ 441
Feb 13, 2026 $ 0.0000241
+6.01%
$ 24,116 $ 373
Feb 12, 2026 $ 0.0000228
+0.87%
$ 22,770 $ 416
Feb 11, 2026 $ 0.0000227
-1.94%
$ 22,683 $ 282
Feb 10, 2026 $ 0.0000232
-2.41%
$ 23,202 $ 456
Feb 9, 2026 $ 0.0000238
-0.52%
$ 23,783 $ 280
Feb 8, 2026 $ 0.0000238
-0.86%
$ 23,838 $ 313
Feb 7, 2026 $ 0.000024
-1.05%
$ 24,031 $ 526
Feb 6, 2026 $ 0.0000244
+11.85%
$ 24,444 $ 1,007
Feb 5, 2026 $ 0.000022
-12.03%
$ 22,027 $ 697
Feb 4, 2026 $ 0.0000251
-3.76%
$ 25,120 $ 545
Feb 3, 2026 $ 0.0000262
-4.08%
$ 26,160 $ 661
Feb 2, 2026 $ 0.0000273
+3.13%
$ 27,301 $ 336
Feb 1, 2026 $ 0.0000265
-2.81%
$ 26,509 $ 339
Jan 31, 2026 $ 0.0000274
-9.07%
$ 27,351 $ 561
Jan 30, 2026 $ 0.0000302
-1.49%
$ 30,151 $ 553
Jan 29, 2026 $ 0.0000305
-5.30%
$ 30,507 $ 871
Jan 28, 2026 $ 0.0000324
-1.29%
$ 32,352 $ 585
Jan 27, 2026 $ 0.0000327
+1.88%
$ 32,732 $ 366
Jan 26, 2026 $ 0.0000322
+2.74%
$ 32,199 $ 519
Jan 25, 2026 $ 0.0000311
-5.67%
$ 31,136 $ 313
Jan 24, 2026 $ 0.000033
-0.15%
$ 33,043 $ 216
Jan 23, 2026 $ 0.0000332
-0.03%
$ 33,224 $ 348
Jan 22, 2026 $ 0.0000333
-0.92%
$ 33,250 $ 366
Jan 21, 2026 $ 0.0000339
+2.81%
$ 33,855 $ 448
Jan 20, 2026 $ 0.0000329
-7.24%
$ 32,883 $ 651
Jan 19, 2026 $ 0.0000356
-2.96%
$ 35,562 $ 524
Jan 18, 2026 $ 0.0000368
-2.40%
$ 36,757 $ 337
Jan 17, 2026 $ 0.0000378
-0.85%
$ 37,837 $ 379
Jan 16, 2026 $ 0.0000383
+1.10%
$ 38,299 $ 1,003
Jan 15, 2026 $ 0.0000379
-3.01%
$ 37,851 $ 684
Jan 14, 2026 $ 0.0000391
+0.74%
$ 39,134 $ 381