Pawel Historical Data

PAWEL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.000024
-2.44%
$ 24,005 $ 229
Mar 21, 2026 $ 0.0000248
-0.54%
$ 24,813 $ 127
Mar 20, 2026 $ 0.0000247
-0.54%
$ 24,742 $ 417
Mar 19, 2026 $ 0.0000249
-0.82%
$ 24,855 $ 351
Mar 18, 2026 $ 0.0000252
-3.99%
$ 25,166 $ 902
Mar 17, 2026 $ 0.0000261
-1.68%
$ 26,122 $ 282
Mar 16, 2026 $ 0.0000265
+3.67%
$ 26,534 $ 421
Mar 15, 2026 $ 0.0000256
+2.91%
$ 25,647 $ 218
Mar 14, 2026 $ 0.0000249
+0.50%
$ 24,939 $ 233
Mar 13, 2026 $ 0.0000249
+1.57%
$ 24,946 $ 350
Mar 12, 2026 $ 0.0000245
+0.50%
$ 24,457 $ 262
Mar 11, 2026 $ 0.0000243
+0.59%
$ 24,263 $ 250
Mar 10, 2026 $ 0.0000242
+0.57%
$ 24,206 $ 919
Mar 9, 2026 $ 0.0000242
+4.16%
$ 24,229 $ 582
Mar 8, 2026 $ 0.0000233
-1.06%
$ 23,296 $ 289
Mar 7, 2026 $ 0.0000235
-2.06%
$ 23,541 $ 147
Mar 6, 2026 $ 0.0000242
-2.68%
$ 24,246 $ 253
Mar 5, 2026 $ 0.0000249
-1.10%
$ 24,929 $ 349
Mar 4, 2026 $ 0.0000253
+3.01%
$ 25,262 $ 810
Mar 3, 2026 $ 0.0000245
+0.33%
$ 24,531 $ 517
Mar 2, 2026 $ 0.0000244
+2.97%
$ 24,368 $ 629
Mar 1, 2026 $ 0.0000237
-0.87%
$ 23,705 $ 234
Feb 28, 2026 $ 0.0000239
+2.05%
$ 23,904 $ 313
Feb 27, 2026 $ 0.0000233
-3.03%
$ 23,342 $ 259
Feb 26, 2026 $ 0.0000241
-2.09%
$ 24,112 $ 336
Feb 25, 2026 $ 0.0000245
+6.20%
$ 24,512 $ 1,328
Feb 24, 2026 $ 0.0000232
+2.51%
$ 23,242 $ 238
Feb 23, 2026 $ 0.0000227
-4.92%
$ 22,717 $ 306
Feb 22, 2026 $ 0.0000237
-2.36%
$ 23,743 $ 489
Feb 21, 2026 $ 0.0000244
+0.06%
$ 24,369 $ 239
Feb 20, 2026 $ 0.0000243
+1.67%
$ 24,319 $ 783
Feb 19, 2026 $ 0.0000238
+0.02%
$ 23,757 $ 190
Feb 18, 2026 $ 0.0000238
-2.83%
$ 23,822 $ 296
Feb 17, 2026 $ 0.0000245
-0.78%
$ 24,519 $ 339
Feb 16, 2026 $ 0.0000247
+0.23%
$ 24,705 $ 496
Feb 15, 2026 $ 0.0000245
-2.84%
$ 24,540 $ 274
Feb 14, 2026 $ 0.0000253
+5.09%
$ 25,297 $ 441
Feb 13, 2026 $ 0.0000241
+6.01%
$ 24,116 $ 373
Feb 12, 2026 $ 0.0000228
+0.87%
$ 22,770 $ 416
Feb 11, 2026 $ 0.0000227
-1.94%
$ 22,683 $ 282
Feb 10, 2026 $ 0.0000232
-2.41%
$ 23,202 $ 456
Feb 9, 2026 $ 0.0000238
-0.52%
$ 23,783 $ 280
Feb 8, 2026 $ 0.0000238
-0.86%
$ 23,838 $ 313
Feb 7, 2026 $ 0.000024
-1.05%
$ 24,031 $ 526
Feb 6, 2026 $ 0.0000244
+11.85%
$ 24,444 $ 1,007
Feb 5, 2026 $ 0.000022
-12.03%
$ 22,027 $ 697
Feb 4, 2026 $ 0.0000251
-3.76%
$ 25,120 $ 545
Feb 3, 2026 $ 0.0000262
-4.08%
$ 26,160 $ 661
Feb 2, 2026 $ 0.0000273
+3.13%
$ 27,301 $ 336
Feb 1, 2026 $ 0.0000265
-2.81%
$ 26,509 $ 339