Pawel Historical Data

PAWEL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 0.000034
+3.24%
$ 33,980 $ 316
Dec 31, 2025 $ 0.0000329
-1.14%
$ 32,802 $ 408
Dec 30, 2025 $ 0.0000333
+0.07%
$ 33,287 $ 343
Dec 29, 2025 $ 0.0000334
-1.81%
$ 33,429 $ 503
Dec 28, 2025 $ 0.0000337
-1.21%
$ 33,960 $ 223
Dec 27, 2025 $ 0.0000338
+1.70%
$ 33,850 $ 229
Dec 26, 2025 $ 0.0000332
+1.06%
$ 33,253 $ 247
Dec 25, 2025 $ 0.0000335
+0.26%
$ 33,040 $ 311
Dec 24, 2025 $ 0.0000335
+0.30%
$ 33,403 $ 262
Dec 23, 2025 $ 0.0000333
-2.92%
$ 33,324 $ 504
Dec 22, 2025 $ 0.0000343
-0.38%
$ 34,291 $ 222
Dec 21, 2025 $ 0.0000342
-1.61%
$ 34,345 $ 265
Dec 20, 2025 $ 0.0000346
+0.25%
$ 34,915 $ 393
Dec 19, 2025 $ 0.0000347
+4.87%
$ 34,707 $ 455
Dec 18, 2025 $ 0.0000333
-3.17%
$ 33,250 $ 649
Dec 17, 2025 $ 0.0000343
-4.14%
$ 34,344 $ 570
Dec 16, 2025 $ 0.0000355
+0.41%
$ 35,611 $ 448
Dec 15, 2025 $ 0.0000349
-4.12%
$ 35,370 $ 444
Dec 14, 2025 $ 0.0000362
-3.04%
$ 36,387 $ 290
Dec 13, 2025 $ 0.0000373
+0.35%
$ 37,553 $ 336
Dec 12, 2025 $ 0.0000373
-1.85%
$ 37,337 $ 470
Dec 11, 2025 $ 0.0000381
-1.66%
$ 38,115 $ 562
Dec 10, 2025 $ 0.0000389
-0.57%
$ 38,917 $ 397
Dec 9, 2025 $ 0.0000391
+2.22%
$ 39,138 $ 438
Dec 8, 2025 $ 0.0000386
+1.65%
$ 38,559 $ 421
Dec 7, 2025 $ 0.0000379
-1.93%
$ 37,855 $ 660
Dec 6, 2025 $ 0.0000385
+0.59%
$ 38,527 $ 716
Dec 5, 2025 $ 0.0000383
-2.57%
$ 38,288 $ 625
Dec 4, 2025 $ 0.0000394
-3.13%
$ 39,407 $ 5,565
Dec 3, 2025 $ 0.0000408
+3.40%
$ 40,821 $ 827
Dec 2, 2025 $ 0.0000394
+8.77%
$ 39,378 $ 1,432
Dec 1, 2025 $ 0.0000362
-4.99%
$ 36,242 $ 866
Nov 30, 2025 $ 0.0000387
+0.38%
$ 38,232 $ 598
Nov 29, 2025 $ 0.0000386
-0.05%
$ 38,595 $ 628
Nov 28, 2025 $ 0.0000385
-1.20%
$ 38,412 $ 673
Nov 27, 2025 $ 0.000039
-0.97%
$ 38,850 $ 1,214
Nov 26, 2025 $ 0.0000397
+3.78%
$ 39,356 $ 901
Nov 25, 2025 $ 0.000038
+0.85%
$ 38,329 $ 1,156
Nov 24, 2025 $ 0.000038
+5.34%
$ 37,859 $ 980
Nov 23, 2025 $ 0.0000363
+3.75%
$ 36,013 $ 836
Nov 22, 2025 $ 0.000035
-0.34%
$ 34,912 $ 439
Nov 21, 2025 $ 0.0000348
-5.95%
$ 35,249 $ 1,051
Nov 20, 2025 $ 0.0000374
-1.06%
$ 36,933 $ 1,646
Nov 19, 2025 $ 0.0000379
-1.60%
$ 37,858 $ 854
Nov 18, 2025 $ 0.0000388
+6.50%
$ 38,695 $ 627
Nov 17, 2025 $ 0.0000367
-4.55%
$ 36,653 $ 497
Nov 16, 2025 $ 0.0000379
-3.24%
$ 38,329 $ 490
Nov 15, 2025 $ 0.0000389
-0.53%
$ 39,101 $ 573
Nov 14, 2025 $ 0.0000395
-3.89%
$ 39,020 $ 956
Nov 13, 2025 $ 0.0000406
-5.06%
$ 40,991 $ 649