Pawel Historical Data

PAWEL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000234
-0.39%
$ 23,435 $ 252
Apr 9, 3 PM $ 0.0000234
+0.48%
$ 23,425 $ 275
Apr 9, 2 PM $ 0.0000232
+0.55%
$ 23,188 $ 270
Apr 9, 1 PM $ 0.0000232
-0.19%
$ 23,204 $ 275
Apr 9, 12 PM $ 0.0000232
+0.06%
$ 23,156 $ 285
Apr 9, 11 AM $ 0.0000232
-0.35%
$ 23,193 $ 280
Apr 9, 10 AM $ 0.0000234
+0.51%
$ 23,375 $ 273
Apr 9, 9 AM $ 0.0000232
-0.47%
$ 23,186 $ 257
Apr 9, 8 AM $ 0.0000232
+0.13%
$ 23,224 $ 258
Apr 9, 7 AM $ 0.0000232
+0.26%
$ 23,216 $ 255
Apr 9, 6 AM $ 0.0000231
-0.03%
$ 23,115 $ 269
Apr 9, 5 AM $ 0.000023
+0.32%
$ 23,039 $ 271
Apr 9, 4 AM $ 0.000023
-0.47%
$ 22,983 $ 300
Apr 9, 3 AM $ 0.0000231
+0.27%
$ 23,078 $ 304
Apr 9, 2 AM $ 0.000023
+0.15%
$ 23,016 $ 313
Apr 9, 1 AM $ 0.000023
-0.52%
$ 23,013 $ 319
Apr 9, 12 AM $ 0.0000232
-0.23%
$ 23,226 $ 334
Apr 8, 11 PM $ 0.0000233
-0.79%
$ 23,279 $ 335
Apr 8, 10 PM $ 0.0000234
-0.38%
$ 23,388 $ 348
Apr 8, 9 PM $ 0.0000235
+0.43%
$ 23,486 $ 354
Apr 8, 8 PM $ 0.0000234
+0.57%
$ 23,363 $ 360
Apr 8, 7 PM $ 0.0000233
+0.12%
$ 23,319 $ 376
Apr 8, 6 PM $ 0.0000233
-0.75%
$ 23,347 $ 382
Apr 8, 5 PM $ 0.0000236
+0.57%
$ 23,602 $ 394
Apr 8, 4 PM $ 0.0000234
+0.20%
$ 23,434 $ 403
Apr 8, 3 PM $ 0.0000235
+1.04%
$ 23,460 $ 408
Apr 8, 2 PM $ 0.0000234
-1.09%
$ 23,362 $ 407
Apr 8, 1 PM $ 0.0000236
-0.20%
$ 23,564 $ 408
Apr 8, 12 PM $ 0.0000235
+0.07%
$ 23,547 $ 405
Apr 8, 11 AM $ 0.0000236
-0.40%
$ 23,605 $ 410
Apr 8, 10 AM $ 0.0000237
-0.28%
$ 23,670 $ 419
Apr 8, 9 AM $ 0.0000237
-0.46%
$ 23,656 $ 418
Apr 8, 8 AM $ 0.0000237
-0.37%
$ 23,743 $ 428
Apr 8, 7 AM $ 0.0000237
+0.30%
$ 23,721 $ 422
Apr 8, 6 AM $ 0.0000237
+1.02%
$ 23,744 $ 414
Apr 8, 5 AM $ 0.0000235
-1.52%
$ 23,518 $ 415
Apr 8, 4 AM $ 0.0000239
+0.66%
$ 23,912 $ 386
Apr 8, 3 AM $ 0.0000239
+0.15%
$ 23,883 $ 383
Apr 8, 2 AM $ 0.0000237
+0.26%
$ 23,724 $ 370
Apr 8, 1 AM $ 0.0000236
-0.11%
$ 23,620 $ 361
Apr 8, 12 AM $ 0.0000237
-0.71%
$ 23,731 $ 340
Apr 7, 11 PM $ 0.000024
+1.99%
$ 23,984 $ 335
Apr 7, 10 PM $ 0.0000236
+1.82%
$ 23,638 $ 303
Apr 7, 9 PM $ 0.0000232
+0.57%
$ 23,189 $ 269
Apr 7, 8 PM $ 0.0000231
+0.51%
$ 23,117 $ 260
Apr 7, 7 PM $ 0.0000228
+1.26%
$ 22,827 $ 266
Apr 7, 6 PM $ 0.0000226
-0.24%
$ 22,606 $ 259
Apr 7, 5 PM $ 0.0000229
+1.74%
$ 22,880 $ 251
Apr 7, 4 PM $ 0.0000226
+1.05%
$ 22,566 $ 243
Apr 7, 3 PM $ 0.0000224
-0.03%
$ 22,398 $ 281