Pawel Historical Data

PAWEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 8 AM $ 0.000021
+0.77%
$ 20,960 $ 361
Jun 28, 7 AM $ 0.0000208
+1.09%
$ 20,779 $ 350
Jun 28, 6 AM $ 0.0000206
-0.11%
$ 20,583 $ 347
Jun 28, 5 AM $ 0.0000207
+0.00%
$ 20,677 $ 346
Jun 28, 4 AM $ 0.0000207
-0.07%
$ 20,682 $ 404
Jun 28, 3 AM $ 0.0000207
+0.58%
$ 20,678 $ 425
Jun 28, 2 AM $ 0.0000206
+0.25%
$ 20,634 $ 438
Jun 28, 1 AM $ 0.0000206
+0.30%
$ 20,578 $ 462
Jun 28, 12 AM $ 0.0000206
+0.27%
$ 20,609 $ 483
Jun 27, 11 PM $ 0.0000205
-0.66%
$ 20,498 $ 521
Jun 27, 10 PM $ 0.0000206
-0.35%
$ 20,601 $ 613
Jun 27, 9 PM $ 0.0000207
-0.09%
$ 20,717 $ 649
Jun 27, 8 PM $ 0.0000206
-0.28%
$ 20,646 $ 689
Jun 27, 7 PM $ 0.0000207
-0.77%
$ 20,708 $ 690
Jun 27, 6 PM $ 0.0000209
-0.54%
$ 20,861 $ 703
Jun 27, 5 PM $ 0.000021
-0.67%
$ 20,993 $ 780
Jun 27, 4 PM $ 0.0000211
-0.12%
$ 21,067 $ 754
Jun 27, 3 PM $ 0.0000211
+0.56%
$ 21,058 $ 742
Jun 27, 2 PM $ 0.000021
+0.57%
$ 21,042 $ 684
Jun 27, 1 PM $ 0.0000209
+0.18%
$ 20,910 $ 652
Jun 27, 12 PM $ 0.0000208
+0.09%
$ 20,780 $ 598
Jun 27, 11 AM $ 0.0000208
+0.27%
$ 20,842 $ 580
Jun 27, 10 AM $ 0.0000208
-0.47%
$ 20,765 $ 578
Jun 27, 9 AM $ 0.0000209
-0.30%
$ 20,852 $ 563
Jun 27, 8 AM $ 0.0000209
-0.53%
$ 20,877 $ 573
Jun 27, 7 AM $ 0.0000209
+0.37%
$ 20,950 $ 577
Jun 27, 6 AM $ 0.0000209
+0.61%
$ 20,902 $ 584
Jun 27, 5 AM $ 0.0000208
-0.59%
$ 20,757 $ 590
Jun 27, 4 AM $ 0.0000209
-0.09%
$ 20,884 $ 546
Jun 27, 3 AM $ 0.0000209
+0.29%
$ 20,931 $ 520
Jun 27, 2 AM $ 0.0000209
+1.00%
$ 20,881 $ 497
Jun 27, 1 AM $ 0.0000207
-0.25%
$ 20,669 $ 478
Jun 27, 12 AM $ 0.0000208
+0.01%
$ 20,761 $ 491
Jun 26, 11 PM $ 0.0000208
+0.20%
$ 20,835 $ 481
Jun 26, 10 PM $ 0.0000207
-0.59%
$ 20,730 $ 395
Jun 26, 9 PM $ 0.0000209
-0.03%
$ 20,904 $ 355
Jun 26, 8 PM $ 0.0000208
-1.04%
$ 20,787 $ 344
Jun 26, 7 PM $ 0.0000212
+1.01%
$ 21,157 $ 317
Jun 26, 6 PM $ 0.000021
+0.33%
$ 20,968 $ 307
Jun 26, 5 PM $ 0.0000209
+0.52%
$ 20,941 $ 231
Jun 26, 4 PM $ 0.0000209
+0.50%
$ 20,885 $ 232
Jun 26, 3 PM $ 0.0000208
+2.00%
$ 20,821 $ 225
Jun 26, 2 PM $ 0.0000205
+0.01%
$ 20,535 $ 215
Jun 26, 1 PM $ 0.0000203
+0.66%
$ 20,324 $ 238
Jun 26, 12 PM $ 0.0000202
+0.66%
$ 20,224 $ 234
Jun 26, 11 AM $ 0.0000201
-0.23%
$ 20,104 $ 234
Jun 26, 10 AM $ 0.0000202
-0.06%
$ 20,195 $ 236
Jun 26, 9 AM $ 0.0000203
-0.85%
$ 20,303 $ 238
Jun 26, 8 AM $ 0.0000204
-1.12%
$ 20,449 $ 240
Jun 26, 7 AM $ 0.0000206
+0.61%
$ 20,569 $ 242