Pawel Historical Data

PAWEL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 PM $ 0.0000196
-0.67%
$ 19,646 $ 189
Jun 10, 5 PM $ 0.0000197
-0.74%
$ 19,702 $ 189
Jun 10, 4 PM $ 0.00002
+0.03%
$ 19,963 $ 190
Jun 10, 3 PM $ 0.00002
+0.30%
$ 20,032 $ 197
Jun 10, 2 PM $ 0.0000199
-0.61%
$ 19,923 $ 200
Jun 10, 1 PM $ 0.00002
+1.03%
$ 19,973 $ 195
Jun 10, 12 PM $ 0.0000197
+0.86%
$ 19,739 $ 159
Jun 10, 11 AM $ 0.0000196
+0.07%
$ 19,595 $ 154
Jun 10, 10 AM $ 0.0000197
+0.61%
$ 19,655 $ 168
Jun 10, 9 AM $ 0.0000197
+0.44%
$ 19,673 $ 171
Jun 10, 8 AM $ 0.0000196
-1.20%
$ 19,608 $ 165
Jun 10, 7 AM $ 0.00002
+0.87%
$ 19,957 $ 162
Jun 10, 6 AM $ 0.0000197
+0.28%
$ 19,733 $ 158
Jun 10, 5 AM $ 0.0000197
-0.12%
$ 19,697 $ 155
Jun 10, 4 AM $ 0.0000197
-0.61%
$ 19,714 $ 151
Jun 10, 3 AM $ 0.0000198
+0.27%
$ 19,779 $ 145
Jun 10, 2 AM $ 0.0000198
-1.20%
$ 19,828 $ 144
Jun 10, 1 AM $ 0.00002
+0.10%
$ 19,961 $ 150
Jun 10, 12 AM $ 0.00002
-0.13%
$ 19,951 $ 149
Jun 9, 11 PM $ 0.0000201
-0.18%
$ 20,054 $ 149
Jun 9, 10 PM $ 0.0000201
-0.28%
$ 20,061 $ 196
Jun 9, 9 PM $ 0.0000202
-0.18%
$ 20,163 $ 194
Jun 9, 8 PM $ 0.0000202
+0.14%
$ 20,188 $ 204
Jun 9, 7 PM $ 0.0000201
+0.34%
$ 20,137 $ 201
Jun 9, 6 PM $ 0.0000201
+0.49%
$ 20,112 $ 213
Jun 9, 5 PM $ 0.0000201
+0.96%
$ 20,063 $ 222
Jun 9, 4 PM $ 0.0000199
-0.34%
$ 19,889 $ 279
Jun 9, 3 PM $ 0.00002
-0.41%
$ 19,956 $ 273
Jun 9, 2 PM $ 0.0000201
-1.10%
$ 20,054 $ 267
Jun 9, 1 PM $ 0.0000202
-0.74%
$ 20,222 $ 268
Jun 9, 12 PM $ 0.0000204
+0.89%
$ 20,437 $ 272
Jun 9, 11 AM $ 0.0000202
-0.78%
$ 20,244 $ 276
Jun 9, 10 AM $ 0.0000204
+0.46%
$ 20,351 $ 262
Jun 9, 9 AM $ 0.0000204
-0.69%
$ 20,367 $ 261
Jun 9, 8 AM $ 0.0000205
-0.09%
$ 20,487 $ 275
Jun 9, 7 AM $ 0.0000204
-0.53%
$ 20,424 $ 287
Jun 9, 6 AM $ 0.0000206
+0.25%
$ 20,629 $ 288
Jun 9, 5 AM $ 0.0000205
+0.30%
$ 20,490 $ 284
Jun 9, 4 AM $ 0.0000204
+1.16%
$ 20,384 $ 289
Jun 9, 3 AM $ 0.0000201
+0.31%
$ 20,127 $ 297
Jun 9, 2 AM $ 0.0000201
-0.28%
$ 20,100 $ 301
Jun 9, 1 AM $ 0.0000202
+0.36%
$ 20,211 $ 296
Jun 9, 12 AM $ 0.0000201
-1.26%
$ 20,093 $ 303
Jun 8, 11 PM $ 0.0000204
-0.64%
$ 20,370 $ 311
Jun 8, 10 PM $ 0.0000204
-1.54%
$ 20,444 $ 268
Jun 8, 9 PM $ 0.0000207
+0.30%
$ 20,746 $ 307
Jun 8, 8 PM $ 0.0000206
+0.16%
$ 20,583 $ 309
Jun 8, 7 PM $ 0.0000206
+0.43%
$ 20,599 $ 312
Jun 8, 6 PM $ 0.0000205
-0.06%
$ 20,508 $ 309
Jun 8, 5 PM $ 0.0000204
-0.92%
$ 20,444 $ 300