Pawel Historical Data

PAWEL Page 2
Download
Date Close Price change Market cap Trading volume
10:13 AM $ 0.0000237
+0.00%
$ 23,745 $ 346
10:03 AM $ 0.0000237
+0.00%
$ 23,727 $ 347
9:53 AM $ 0.0000238
+0.00%
$ 23,771 $ 346
9:43 AM $ 0.0000237
+0.00%
$ 23,651 $ 347
9:33 AM $ 0.0000237
+0.00%
$ 23,699 $ 345
9:23 AM $ 0.0000236
+0.00%
$ 23,606 $ 345
9:13 AM $ 0.0000237
+0.00%
$ 23,715 $ 344
9:03 AM $ 0.0000236
+0.00%
$ 23,635 $ 338
8:53 AM $ 0.0000237
+0.00%
$ 23,740 $ 337
8:43 AM $ 0.0000237
+0.00%
$ 23,727 $ 335
8:33 AM $ 0.0000238
+0.00%
$ 23,756 $ 334
8:23 AM $ 0.0000236
+0.00%
$ 23,638 $ 330
8:13 AM $ 0.0000237
+0.00%
$ 23,686 $ 326
8:03 AM $ 0.0000237
+0.00%
$ 23,655 $ 321
7:53 AM $ 0.0000237
+0.00%
$ 23,673 $ 320
7:43 AM $ 0.0000236
+0.00%
$ 23,566 $ 321
7:33 AM $ 0.0000236
+0.00%
$ 23,568 $ 321
7:23 AM $ 0.0000235
+0.00%
$ 23,528 $ 321
7:13 AM $ 0.0000235
+0.00%
$ 23,528 $ 322
7:03 AM $ 0.0000235
+0.00%
$ 23,530 $ 326
6:53 AM $ 0.0000235
+0.00%
$ 23,528 $ 327
6:43 AM $ 0.0000235
+0.00%
$ 23,515 $ 326
6:33 AM $ 0.0000235
+0.00%
$ 23,534 $ 329
6:23 AM $ 0.0000235
+0.00%
$ 23,547 $ 329
6:13 AM $ 0.0000236
+0.00%
$ 23,550 $ 334
6:03 AM $ 0.0000237
+0.00%
$ 23,674 $ 337
5:53 AM $ 0.0000237
+0.00%
$ 23,706 $ 338
5:43 AM $ 0.0000237
+0.00%
$ 23,704 $ 340
5:33 AM $ 0.0000236
+0.00%
$ 23,587 $ 339
5:23 AM $ 0.0000236
+0.00%
$ 23,615 $ 341
5:13 AM $ 0.0000237
+0.00%
$ 23,734 $ 340
5:03 AM $ 0.0000237
+0.00%
$ 23,728 $ 340
4:53 AM $ 0.0000236
+0.00%
$ 23,630 $ 340
4:43 AM $ 0.0000236
+0.00%
$ 23,634 $ 342
4:33 AM $ 0.0000236
+0.00%
$ 23,617 $ 344
4:23 AM $ 0.0000237
+0.00%
$ 23,691 $ 343
4:13 AM $ 0.0000237
+0.00%
$ 23,659 $ 348
4:03 AM $ 0.0000237
+0.00%
$ 23,709 $ 349
3:53 AM $ 0.0000238
+0.00%
$ 23,783 $ 349
3:43 AM $ 0.0000238
+0.00%
$ 23,794 $ 351
3:33 AM $ 0.0000238
+0.00%
$ 23,818 $ 353
3:23 AM $ 0.0000238
+0.00%
$ 23,825 $ 353
3:13 AM $ 0.0000238
+0.00%
$ 23,826 $ 353
3:03 AM $ 0.0000237
+0.00%
$ 23,681 $ 347
2:53 AM $ 0.0000238
+0.00%
$ 23,793 $ 346
2:43 AM $ 0.0000238
+0.00%
$ 23,817 $ 346
2:33 AM $ 0.0000237
+0.00%
$ 23,696 $ 348
2:23 AM $ 0.0000237
+0.00%
$ 23,676 $ 347
2:13 AM $ 0.0000237
+0.00%
$ 23,653 $ 348
2:03 AM $ 0.0000237
+0.00%
$ 23,746 $ 347