Pawel Historical Data

PAWEL Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 2026 $ 0.0000274
-9.07%
$ 27,351 $ 561
Jan 30, 2026 $ 0.0000302
-1.49%
$ 30,151 $ 553
Jan 29, 2026 $ 0.0000305
-5.30%
$ 30,507 $ 871
Jan 28, 2026 $ 0.0000324
-1.29%
$ 32,352 $ 585
Jan 27, 2026 $ 0.0000327
+1.88%
$ 32,732 $ 366
Jan 26, 2026 $ 0.0000322
+2.74%
$ 32,199 $ 519
Jan 25, 2026 $ 0.0000311
-5.67%
$ 31,136 $ 313
Jan 24, 2026 $ 0.000033
-0.15%
$ 33,043 $ 216
Jan 23, 2026 $ 0.0000332
-0.03%
$ 33,224 $ 348
Jan 22, 2026 $ 0.0000333
-0.92%
$ 33,250 $ 366
Jan 21, 2026 $ 0.0000339
+2.81%
$ 33,855 $ 448
Jan 20, 2026 $ 0.0000329
-7.24%
$ 32,883 $ 651
Jan 19, 2026 $ 0.0000356
-2.96%
$ 35,562 $ 524
Jan 18, 2026 $ 0.0000368
-2.40%
$ 36,757 $ 337
Jan 17, 2026 $ 0.0000378
-0.85%
$ 37,837 $ 379
Jan 16, 2026 $ 0.0000383
+1.10%
$ 38,299 $ 1,003
Jan 15, 2026 $ 0.0000379
-3.01%
$ 37,851 $ 684
Jan 14, 2026 $ 0.0000391
+0.74%
$ 39,134 $ 381
Jan 13, 2026 $ 0.000039
+3.39%
$ 38,999 $ 531
Jan 12, 2026 $ 0.0000376
-0.85%
$ 37,589 $ 494
Jan 11, 2026 $ 0.0000377
+1.51%
$ 37,696 $ 289
Jan 10, 2026 $ 0.000037
-0.86%
$ 36,974 $ 261
Jan 9, 2026 $ 0.0000371
-1.38%
$ 37,094 $ 400
Jan 8, 2026 $ 0.0000376
+0.53%
$ 37,584 $ 324
Jan 7, 2026 $ 0.0000374
-4.07%
$ 37,384 $ 630
Jan 6, 2026 $ 0.0000389
+1.45%
$ 38,882 $ 790
Jan 5, 2026 $ 0.0000383
+3.07%
$ 38,321 $ 1,289
Jan 4, 2026 $ 0.0000373
+2.78%
$ 37,275 $ 725
Jan 3, 2026 $ 0.0000363
+1.49%
$ 36,278 $ 625
Jan 2, 2026 $ 0.0000357
+5.33%
$ 35,745 $ 597
Jan 1, 2026 $ 0.000034
+3.24%
$ 33,980 $ 316
Dec 31, 2025 $ 0.0000329
-1.14%
$ 32,802 $ 408
Dec 30, 2025 $ 0.0000333
+0.07%
$ 33,287 $ 343
Dec 29, 2025 $ 0.0000334
-1.81%
$ 33,429 $ 503
Dec 28, 2025 $ 0.0000337
-1.21%
$ 33,960 $ 223
Dec 27, 2025 $ 0.0000338
+1.70%
$ 33,850 $ 229
Dec 26, 2025 $ 0.0000332
+1.06%
$ 33,253 $ 247
Dec 25, 2025 $ 0.0000335
+0.26%
$ 33,040 $ 311
Dec 24, 2025 $ 0.0000335
+0.30%
$ 33,403 $ 262
Dec 23, 2025 $ 0.0000333
-2.92%
$ 33,324 $ 504
Dec 22, 2025 $ 0.0000343
-0.38%
$ 34,291 $ 222
Dec 21, 2025 $ 0.0000342
-1.61%
$ 34,345 $ 265
Dec 20, 2025 $ 0.0000346
+0.25%
$ 34,915 $ 393
Dec 19, 2025 $ 0.0000347
+4.87%
$ 34,707 $ 455
Dec 18, 2025 $ 0.0000333
-3.17%
$ 33,250 $ 649
Dec 17, 2025 $ 0.0000343
-4.14%
$ 34,344 $ 570
Dec 16, 2025 $ 0.0000355
+0.41%
$ 35,611 $ 448
Dec 15, 2025 $ 0.0000349
-4.12%
$ 35,370 $ 444
Dec 14, 2025 $ 0.0000362
-3.04%
$ 36,387 $ 290
Dec 13, 2025 $ 0.0000373
+0.35%
$ 37,553 $ 336