Flame Token Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $ 0.000302
+0.33%
$ 302,000 $ 36,323
Dec 2, 2024 $ 0.000301
+17.12%
$ 301,000 $ 12,342
Dec 1, 2024 $ 0.000257
+1.58%
$ 257,000 $ 8,922
Nov 30, 2024 $ 0.000253
-1.17%
$ 253,000 $ 2,217
Nov 29, 2024 $ 0.000256
-6.23%
$ 256,000 $ 5,489
Nov 28, 2024 $ 0.000273
-10.20%
$ 273,000 $ 4,619
Nov 27, 2024 $ 0.000304
-5.59%
$ 304,000 $ 6,917
Nov 26, 2024 $ 0.000322
+0.63%
$ 322,000 $ 9,393
Nov 25, 2024 $ 0.000313
-3.10%
$ -- $ 4,534
Nov 24, 2024 $ 0.000323
+5.56%
$ 323,000 $ 10,137
Nov 23, 2024 $ 0.000306
+8.51%
$ 306,000 $ 3,732
Nov 22, 2024 $ 0.000282
+0.71%
$ 282,000 $ 12,993
Nov 21, 2024 $ 0.00028
+1.82%
$ 280,000 $ 11,211
Nov 20, 2024 $ 0.000275
+29.11%
$ 275,000 $ 7,819
Nov 19, 2024 $ 0.000213
-6.58%
$ 213,000 $ 5,559
Nov 18, 2024 $ 0.000228
-6.17%
$ 228,000 $ 3,402
Nov 17, 2024 $ 0.000243
-4.71%
$ 243,000 $ 3,769
Nov 16, 2024 $ 0.000255
+7.14%
$ 255,000 $ 4,320
Nov 15, 2024 $ 0.000238
+3.48%
$ 238,000 $ 2,328
Nov 14, 2024 $ 0.00023
-6.88%
$ 230,000 $ 2,771
Nov 13, 2024 $ 0.000247
-2.37%
$ 247,000 $ 1,277
Nov 12, 2024 $ 0.000253
+3.27%
$ 253,000 $ 3,628
Nov 11, 2024 $ 0.000245
+10.36%
$ 245,000 $ 2,785
Nov 10, 2024 $ 0.000222
-0.45%
$ 222,000 $ 3,095
Nov 9, 2024 $ 0.000223
-3.88%
$ 223,000 $ 3,729
Nov 8, 2024 $ 0.000223
-10.80%
$ 223,000 $ 6,093
Nov 7, 2024 $ 0.00025
-2.72%
$ 250,000 $ 9,055
Nov 6, 2024 $ 0.000257
+4.90%
$ 257,000 $ 6,641
Nov 5, 2024 $ 0.000241
-5.12%
$ 241,000 $ 3,332
Nov 4, 2024 $ 0.000254
-21.85%
$ 254,000 $ 13,249
Nov 3, 2024 $ 0.000325
-6.34%
$ 325,000 $ 10,284
Nov 2, 2024 $ 0.000348
-3.06%
$ 348,000 $ 10,972
Nov 1, 2024 $ 0.000359
+0.84%
$ 359,000 $ 51,587
Oct 31, 2024 $ 0.000356
-2.47%
$ 356,000 $ 12,273
Oct 30, 2024 $ 0.000364
-0.27%
$ 364,000 $ 17,399
Oct 29, 2024 $ 0.000365
+2.53%
$ 365,000 $ 15,243
Oct 28, 2024 $ 0.000356
-3.00%
$ 356,000 $ 11,634
Oct 27, 2024 $ 0.000367
+1.38%
$ 367,000 $ 11,150
Oct 26, 2024 $ 0.000378
+4.42%
$ 378,000 $ 16,584
Oct 25, 2024 $ 0.000362
-8.12%
$ 362,000 $ 13,306
Oct 24, 2024 $ 0.000394
+0.00%
$ 394,000 $ 19,332
Oct 23, 2024 $ 0.000394
-1.99%
$ 394,000 $ 6,728
Oct 22, 2024 $ 0.000402
-2.66%
$ 402,000 $ 9,700
Oct 21, 2024 $ 0.000413
-2.82%
$ 413,000 $ 10,225
Oct 20, 2024 $ 0.000424
-0.93%
$ 424,000 $ 10,062
Oct 19, 2024 $ 0.000429
+1.42%
$ 429,000 $ 9,862
Oct 18, 2024 $ 0.000424
-2.97%
$ 424,000 $ 9,618
Oct 17, 2024 $ 0.000437
+1.16%
$ 437,000 $ 9,711
Oct 16, 2024 $ 0.000432
+0.70%
$ 432,000 $ 11,171
Oct 15, 2024 $ 0.000429
-11.91%
$ 429,000 $ 9,460