Flame Token Historical Data

FLAME Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.000302
+0.33%
$302,000 $36,323
Dec 2, 2024 $0.000301
+17.12%
$301,000 $12,342
Dec 1, 2024 $0.000257
+1.58%
$257,000 $8,922
Nov 30, 2024 $0.000253
-1.17%
$253,000 $2,217
Nov 29, 2024 $0.000256
-6.23%
$256,000 $5,489
Nov 28, 2024 $0.000273
-10.20%
$273,000 $4,619
Nov 27, 2024 $0.000304
-5.59%
$304,000 $6,917
Nov 26, 2024 $0.000322
+0.63%
$322,000 $9,393
Nov 25, 2024 $0.000313
-3.10%
$-- $4,534
Nov 24, 2024 $0.000323
+5.56%
$323,000 $10,137
Nov 23, 2024 $0.000306
+8.51%
$306,000 $3,732
Nov 22, 2024 $0.000282
+0.71%
$282,000 $12,993
Nov 21, 2024 $0.00028
+1.82%
$280,000 $11,211
Nov 20, 2024 $0.000275
+29.11%
$275,000 $7,819
Nov 19, 2024 $0.000213
-6.58%
$213,000 $5,559
Nov 18, 2024 $0.000228
-6.17%
$228,000 $3,402
Nov 17, 2024 $0.000243
-4.71%
$243,000 $3,769
Nov 16, 2024 $0.000255
+7.14%
$255,000 $4,320
Nov 15, 2024 $0.000238
+3.48%
$238,000 $2,328
Nov 14, 2024 $0.00023
-6.88%
$230,000 $2,771
Nov 13, 2024 $0.000247
-2.37%
$247,000 $1,277
Nov 12, 2024 $0.000253
+3.27%
$253,000 $3,628
Nov 11, 2024 $0.000245
+10.36%
$245,000 $2,785
Nov 10, 2024 $0.000222
-0.45%
$222,000 $3,095
Nov 9, 2024 $0.000223
-3.88%
$223,000 $3,729
Nov 8, 2024 $0.000223
-10.80%
$223,000 $6,093
Nov 7, 2024 $0.00025
-2.72%
$250,000 $9,055
Nov 6, 2024 $0.000257
+4.90%
$257,000 $6,641
Nov 5, 2024 $0.000241
-5.12%
$241,000 $3,332
Nov 4, 2024 $0.000254
-21.85%
$254,000 $13,249
Nov 3, 2024 $0.000325
-6.34%
$325,000 $10,284
Nov 2, 2024 $0.000348
-3.06%
$348,000 $10,972
Nov 1, 2024 $0.000359
+0.84%
$359,000 $51,587
Oct 31, 2024 $0.000356
-2.47%
$356,000 $12,273
Oct 30, 2024 $0.000364
-0.27%
$364,000 $17,399
Oct 29, 2024 $0.000365
+2.53%
$365,000 $15,243
Oct 28, 2024 $0.000356
-3.00%
$356,000 $11,634
Oct 27, 2024 $0.000367
+1.38%
$367,000 $11,150
Oct 26, 2024 $0.000378
+4.42%
$378,000 $16,584
Oct 25, 2024 $0.000362
-8.12%
$362,000 $13,306
Oct 24, 2024 $0.000394
+0.00%
$394,000 $19,332
Oct 23, 2024 $0.000394
-1.99%
$394,000 $6,728
Oct 22, 2024 $0.000402
-2.66%
$402,000 $9,700
Oct 21, 2024 $0.000413
-2.82%
$413,000 $10,225
Oct 20, 2024 $0.000424
-0.93%
$424,000 $10,062
Oct 19, 2024 $0.000429
+1.42%
$429,000 $9,862
Oct 18, 2024 $0.000424
-2.97%
$424,000 $9,618
Oct 17, 2024 $0.000437
+1.16%
$437,000 $9,711
Oct 16, 2024 $0.000432
+0.70%
$432,000 $11,171
Oct 15, 2024 $0.000429
-11.91%
$429,000 $9,460