Boltt Coin Historical Data

BOLTT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.00201
-0.01%
$ 341,673 $ 3
Oct 19, 2022 $ 0.00201
+0.03%
$ 341,956 $ 3
Oct 18, 2022 $ 0.00201
-0.04%
$ 341,635 $ 3
Oct 17, 2022 $ 0.00201
-0.02%
$ 341,728 $ 3
Oct 16, 2022 $ 0.00201
-32.50%
$ 341,903 $ 3
Oct 15, 2022 $ 0.00298
-0.04%
$ 506,450 $ 1
Oct 14, 2022 $ 0.00298
-0.10%
$ 506,424 $ 1
Oct 13, 2022 $ 0.00298
+0.06%
$ 507,052 $ 1
Oct 12, 2022 $ 0.00298
+0.12%
$ 506,657 $ 1
Oct 11, 2022 $ 0.00298
-0.19%
$ 506,241 $ 1
Oct 10, 2022 $ 0.00298
+0.02%
$ 506,963 $ 1
Oct 9, 2022 $ 0.00298
-0.03%
$ 506,737 $ 1
Oct 8, 2022 $ 0.00298
+0.03%
$ 506,906 $ 1
Oct 7, 2022 $ 0.00298
-0.62%
$ 506,740 $ 1
Oct 6, 2022 $ 0.003
-0.03%
$ 510,161 $ 43
Oct 5, 2022 $ 0.003
-0.05%
$ 510,053 $ 43
Oct 4, 2022 $ 0.003
+0.01%
$ 510,161 $ 43
Oct 3, 2022 $ 0.003
-0.03%
$ 510,005 $ 43
Oct 2, 2022 $ 0.003
+0.02%
$ 510,489 $ 43
Oct 1, 2022 $ 0.003
+0.00%
$ 510,329 $ 43
Sep 30, 2022 $ 0.003
+0.18%
$ 510,167 $ 43
Sep 29, 2022 $ 0.003
-0.30%
$ 509,246 $ 43
Sep 28, 2022 $ 0.003
-18.62%
$ 510,708 $ 43
Sep 27, 2022 $ 0.00369
+0.08%
$ 627,504 $ 5
Sep 26, 2022 $ 0.00369
-0.04%
$ 627,064 $ 5
Sep 25, 2022 $ 0.00369
-0.06%
$ 626,912 $ 5
Sep 24, 2022 $ 0.00369
-0.06%
$ 627,265 $ 5
Sep 23, 2022 $ 0.0037
+0.20%
$ 628,798 $ 5
Sep 22, 2022 $ 0.00369
-0.13%
$ 627,378 $ 5
Sep 21, 2022 $ 0.00369
-0.09%
$ -- $ 5
Sep 20, 2022 $ 0.00369
-0.11%
$ 627,045 $ 5
Sep 19, 2022 $ 0.00369
+0.01%
$ 627,777 $ 5
Sep 18, 2022 $ 0.0037
+0.17%
$ 628,468 $ 5
Sep 17, 2022 $ 0.00369
+0.08%
$ 627,309 $ 5
Sep 16, 2022 $ 0.00369
-0.01%
$ 627,230 $ 5
Sep 15, 2022 $ 0.0037
+0.10%
$ 628,313 $ 5
Sep 14, 2022 $ 0.00369
-0.02%
$ 627,464 $ 5
Sep 13, 2022 $ 0.00369
+0.01%
$ 627,353 $ 5
Sep 12, 2022 $ 0.00369
+0.18%
$ 627,370 $ 5
Sep 11, 2022 $ 0.00369
-0.34%
$ 626,464 $ 5
Sep 10, 2022 $ 0.0037
+0.15%
$ 628,294 $ 5
Sep 9, 2022 $ 0.00369
-0.01%
$ 627,425 $ 5
Sep 8, 2022 $ 0.00369
-0.02%
$ 627,256 $ 5
Sep 7, 2022 $ 0.0037
+0.11%
$ 628,821 $ 5
Sep 6, 2022 $ 0.0037
+0.25%
$ 628,424 $ 5
Sep 5, 2022 $ 0.00369
+0.09%
$ 626,974 $ 5
Sep 4, 2022 $ 0.00368
-0.11%
$ 626,359 $ 5
Sep 3, 2022 $ 0.00369
-0.07%
$ 626,914 $ 5
Sep 2, 2022 $ 0.00369
+0.01%
$ 627,275 $ 5
Sep 1, 2022 $ 0.00369
+0.00%
$ 627,238 $ 5