Boltt Coin Historical Data

BOLTT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $0.00201
-0.01%
$341,673 $3
Oct 19, 2022 $0.00201
+0.03%
$341,956 $3
Oct 18, 2022 $0.00201
-0.04%
$341,635 $3
Oct 17, 2022 $0.00201
-0.02%
$341,728 $3
Oct 16, 2022 $0.00201
-32.50%
$341,903 $3
Oct 15, 2022 $0.00298
-0.04%
$506,450 $1
Oct 14, 2022 $0.00298
-0.10%
$506,424 $1
Oct 13, 2022 $0.00298
+0.06%
$507,052 $1
Oct 12, 2022 $0.00298
+0.12%
$506,657 $1
Oct 11, 2022 $0.00298
-0.19%
$506,241 $1
Oct 10, 2022 $0.00298
+0.02%
$506,963 $1
Oct 9, 2022 $0.00298
-0.03%
$506,737 $1
Oct 8, 2022 $0.00298
+0.03%
$506,906 $1
Oct 7, 2022 $0.00298
-0.62%
$506,740 $1
Oct 6, 2022 $0.003
-0.03%
$510,161 $43
Oct 5, 2022 $0.003
-0.05%
$510,053 $43
Oct 4, 2022 $0.003
+0.01%
$510,161 $43
Oct 3, 2022 $0.003
-0.03%
$510,005 $43
Oct 2, 2022 $0.003
+0.02%
$510,489 $43
Oct 1, 2022 $0.003
+0.00%
$510,329 $43
Sep 30, 2022 $0.003
+0.18%
$510,167 $43
Sep 29, 2022 $0.003
-0.30%
$509,246 $43
Sep 28, 2022 $0.003
-18.62%
$510,708 $43
Sep 27, 2022 $0.00369
+0.08%
$627,504 $5
Sep 26, 2022 $0.00369
-0.04%
$627,064 $5
Sep 25, 2022 $0.00369
-0.06%
$626,912 $5
Sep 24, 2022 $0.00369
-0.06%
$627,265 $5
Sep 23, 2022 $0.0037
+0.20%
$628,798 $5
Sep 22, 2022 $0.00369
-0.13%
$627,378 $5
Sep 21, 2022 $0.00369
-0.09%
$-- $5
Sep 20, 2022 $0.00369
-0.11%
$627,045 $5
Sep 19, 2022 $0.00369
+0.01%
$627,777 $5
Sep 18, 2022 $0.0037
+0.17%
$628,468 $5
Sep 17, 2022 $0.00369
+0.08%
$627,309 $5
Sep 16, 2022 $0.00369
-0.01%
$627,230 $5
Sep 15, 2022 $0.0037
+0.10%
$628,313 $5
Sep 14, 2022 $0.00369
-0.02%
$627,464 $5
Sep 13, 2022 $0.00369
+0.01%
$627,353 $5
Sep 12, 2022 $0.00369
+0.18%
$627,370 $5
Sep 11, 2022 $0.00369
-0.34%
$626,464 $5
Sep 10, 2022 $0.0037
+0.15%
$628,294 $5
Sep 9, 2022 $0.00369
-0.01%
$627,425 $5
Sep 8, 2022 $0.00369
-0.02%
$627,256 $5
Sep 7, 2022 $0.0037
+0.11%
$628,821 $5
Sep 6, 2022 $0.0037
+0.25%
$628,424 $5
Sep 5, 2022 $0.00369
+0.09%
$626,974 $5
Sep 4, 2022 $0.00368
-0.11%
$626,359 $5
Sep 3, 2022 $0.00369
-0.07%
$626,914 $5
Sep 2, 2022 $0.00369
+0.01%
$627,275 $5
Sep 1, 2022 $0.00369
+0.00%
$627,238 $5