Boltt Coin Historical Data

BOLTT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $0.0544
+96.64%
$-- $35
Aug 4, 2020 $0.0277
-0.05%
$-- $76
Aug 3, 2020 $0.0277
-49.26%
$-- $151
Aug 2, 2020 $0.0546
+0.28%
$-- $35
Aug 1, 2020 $0.0544
+0.48%
$-- $35
Jul 31, 2020 $0.0542
+24.53%
$-- $35
Jul 30, 2020 $0.0435
+24.77%
$-- $9
Jul 29, 2020 $0.0349
-22.85%
$-- $14
Jul 28, 2020 $0.0452
-27.96%
$-- $9
Jul 27, 2020 $0.0627
+0.76%
$-- $38
Jul 26, 2020 $0.0622
+0.40%
$-- $38
Jul 25, 2020 $0.0619
+0.55%
$-- $38
Jul 24, 2020 $0.0615
+21.77%
$-- $38
Jul 23, 2020 $0.0505
-18.56%
$-- $52
Jul 22, 2020 $0.062
+73.15%
$-- $38
Jul 21, 2020 $0.0358
+8.92%
$-- $26
Jul 20, 2020 $0.0329
+13.80%
$-- $30
Jul 19, 2020 $0.0289
-26.79%
$-- $41
Jul 18, 2020 $0.0395
+91.82%
$-- $22
Jul 17, 2020 $0.0206
-1.76%
$-- $55
Jul 16, 2020 $0.021
-0.33%
$-- $52
Jul 15, 2020 $0.021
-0.32%
$-- $52
Jul 14, 2020 $0.0211
+0.17%
$-- $52
Jul 13, 2020 $0.0211
-0.54%
$-- $52
Jul 12, 2020 $0.0212
+0.14%
$-- $52
Jul 11, 2020 $0.0211
-48.71%
$-- $52
Jul 10, 2020 $0.0412
+3.14%
$-- $368
Jul 9, 2020 $0.04
-0.22%
$-- $402
Jul 8, 2020 $0.04
+0.40%
$-- $393
Jul 7, 2020 $0.0399
-0.18%
$-- $391
Jul 6, 2020 $0.0399
+0.72%
$-- $392
Jul 5, 2020 $0.0397
-0.15%
$-- $389
Jul 4, 2020 $0.0397
+0.37%
$-- $390
Jul 3, 2020 $0.0396
+0.20%
$-- $389
Jul 2, 2020 $0.0395
+0.16%
$-- $388
Jul 1, 2020 $0.0394
-0.28%
$-- $387
Jun 30, 2020 $0.0395
+0.17%
$-- $388
Jun 29, 2020 $0.0395
+0.39%
$-- $388
Jun 28, 2020 $0.0393
+0.68%
$-- $386
Jun 27, 2020 $0.039
-0.57%
$-- $384
Jun 26, 2020 $0.0392
+0.08%
$-- $386
Jun 25, 2020 $0.0392
+0.40%
$-- $385
Jun 24, 2020 $0.0391
-41.57%
$-- $384
Jun 23, 2020 $0.0669
+105.98%
$-- $641
Jun 22, 2020 $0.0325
+77.97%
$-- $67
Jun 21, 2020 $0.0182
-0.01%
$-- $72
Jun 20, 2020 $0.0182
+5.57%
$-- $72
Jun 19, 2020 $0.0173
+24.82%
$-- $11
Jun 18, 2020 $0.0138
-0.45%
$-- $4
Jun 17, 2020 $0.0139
+63.01%
$-- $4