Boltt Coin Historical Data

BOLTT Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0544
+96.64%
$ -- $ 35
Aug 4, 2020 $ 0.0277
-0.05%
$ -- $ 76
Aug 3, 2020 $ 0.0277
-49.26%
$ -- $ 151
Aug 2, 2020 $ 0.0546
+0.28%
$ -- $ 35
Aug 1, 2020 $ 0.0544
+0.48%
$ -- $ 35
Jul 31, 2020 $ 0.0542
+24.53%
$ -- $ 35
Jul 30, 2020 $ 0.0435
+24.77%
$ -- $ 9
Jul 29, 2020 $ 0.0349
-22.85%
$ -- $ 14
Jul 28, 2020 $ 0.0452
-27.96%
$ -- $ 9
Jul 27, 2020 $ 0.0627
+0.76%
$ -- $ 38
Jul 26, 2020 $ 0.0622
+0.40%
$ -- $ 38
Jul 25, 2020 $ 0.0619
+0.55%
$ -- $ 38
Jul 24, 2020 $ 0.0615
+21.77%
$ -- $ 38
Jul 23, 2020 $ 0.0505
-18.56%
$ -- $ 52
Jul 22, 2020 $ 0.062
+73.15%
$ -- $ 38
Jul 21, 2020 $ 0.0358
+8.92%
$ -- $ 26
Jul 20, 2020 $ 0.0329
+13.80%
$ -- $ 30
Jul 19, 2020 $ 0.0289
-26.79%
$ -- $ 41
Jul 18, 2020 $ 0.0395
+91.82%
$ -- $ 22
Jul 17, 2020 $ 0.0206
-1.76%
$ -- $ 55
Jul 16, 2020 $ 0.021
-0.33%
$ -- $ 52
Jul 15, 2020 $ 0.021
-0.32%
$ -- $ 52
Jul 14, 2020 $ 0.0211
+0.17%
$ -- $ 52
Jul 13, 2020 $ 0.0211
-0.54%
$ -- $ 52
Jul 12, 2020 $ 0.0212
+0.14%
$ -- $ 52
Jul 11, 2020 $ 0.0211
-48.71%
$ -- $ 52
Jul 10, 2020 $ 0.0412
+3.14%
$ -- $ 368
Jul 9, 2020 $ 0.04
-0.22%
$ -- $ 402
Jul 8, 2020 $ 0.04
+0.40%
$ -- $ 393
Jul 7, 2020 $ 0.0399
-0.18%
$ -- $ 391
Jul 6, 2020 $ 0.0399
+0.72%
$ -- $ 392
Jul 5, 2020 $ 0.0397
-0.15%
$ -- $ 389
Jul 4, 2020 $ 0.0397
+0.37%
$ -- $ 390
Jul 3, 2020 $ 0.0396
+0.20%
$ -- $ 389
Jul 2, 2020 $ 0.0395
+0.16%
$ -- $ 388
Jul 1, 2020 $ 0.0394
-0.28%
$ -- $ 387
Jun 30, 2020 $ 0.0395
+0.17%
$ -- $ 388
Jun 29, 2020 $ 0.0395
+0.39%
$ -- $ 388
Jun 28, 2020 $ 0.0393
+0.68%
$ -- $ 386
Jun 27, 2020 $ 0.039
-0.57%
$ -- $ 384
Jun 26, 2020 $ 0.0392
+0.08%
$ -- $ 386
Jun 25, 2020 $ 0.0392
+0.40%
$ -- $ 385
Jun 24, 2020 $ 0.0391
-41.57%
$ -- $ 384
Jun 23, 2020 $ 0.0669
+105.98%
$ -- $ 641
Jun 22, 2020 $ 0.0325
+77.97%
$ -- $ 67
Jun 21, 2020 $ 0.0182
-0.01%
$ -- $ 72
Jun 20, 2020 $ 0.0182
+5.57%
$ -- $ 72
Jun 19, 2020 $ 0.0173
+24.82%
$ -- $ 11
Jun 18, 2020 $ 0.0138
-0.45%
$ -- $ 4
Jun 17, 2020 $ 0.0139
+63.01%
$ -- $ 4