Boltt Coin Historical Data

BOLTT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $0.028
-2.99%
$-- $426
Sep 23, 2020 $0.0289
-8.15%
$-- $383
Sep 22, 2020 $0.0314
+32.92%
$-- $308
Sep 21, 2020 $0.0237
-22.93%
$-- $520
Sep 20, 2020 $0.0307
-5.91%
$-- $298
Sep 19, 2020 $0.0326
-6.74%
$-- $271
Sep 18, 2020 $0.0349
+2.29%
$-- $276
Sep 17, 2020 $0.0342
-32.48%
$-- $288
Sep 16, 2020 $0.0506
+0.76%
$-- $1,207
Sep 15, 2020 $0.0502
+236.55%
$-- $1,253
Sep 14, 2020 $0.0149
-17.66%
$-- $346
Sep 13, 2020 $0.0181
+5.37%
$-- $149
Sep 12, 2020 $0.0172
-3.74%
$-- $214
Sep 11, 2020 $0.0179
+6.60%
$-- $218
Sep 10, 2020 $0.0167
+18.63%
$-- $265
Sep 9, 2020 $0.0141
-2.46%
$-- $179
Sep 8, 2020 $0.0145
-2.82%
$-- $258
Sep 7, 2020 $0.0149
-0.29%
$-- $194
Sep 6, 2020 $0.0149
-0.58%
$-- $204
Sep 5, 2020 $0.015
-6.14%
$-- $208
Sep 4, 2020 $0.016
-2.00%
$-- $188
Sep 3, 2020 $0.0163
-23.85%
$-- $321
Sep 2, 2020 $0.0214
+17.30%
$-- $401
Sep 1, 2020 $0.0183
+26.98%
$-- $354
Aug 31, 2020 $0.0144
-46.78%
$-- $462
Aug 30, 2020 $0.027
-18.91%
$-- $803
Aug 29, 2020 $0.0334
-0.01%
$-- $350
Aug 28, 2020 $0.0334
+29.47%
$-- $348
Aug 27, 2020 $0.0258
-11.58%
$-- $200
Aug 26, 2020 $0.0291
-42.43%
$-- $306
Aug 25, 2020 $0.0506
-21.60%
$-- $185
Aug 24, 2020 $0.0646
-14.80%
$-- $1,245
Aug 23, 2020 $0.0758
+86.65%
$-- $1,447
Aug 22, 2020 $0.0406
+9.12%
$-- $530
Aug 21, 2020 $0.0372
-11.82%
$-- $449
Aug 20, 2020 $0.0422
+16.93%
$-- $456
Aug 19, 2020 $0.0361
-23.92%
$-- $426
Aug 18, 2020 $0.0475
+3.48%
$-- $1,074
Aug 17, 2020 $0.0459
-7.96%
$-- $1,170
Aug 16, 2020 $0.0499
-1.09%
$-- $1,014
Aug 15, 2020 $0.0504
+11.30%
$-- $965
Aug 14, 2020 $0.0453
+5.43%
$-- $1,091
Aug 13, 2020 $0.043
+1.29%
$-- $977
Aug 12, 2020 $0.0424
+3.99%
$-- $993
Aug 11, 2020 $0.0408
+109.48%
$-- $936
Aug 10, 2020 $0.0195
-8.88%
$-- $351
Aug 9, 2020 $0.0215
-5.19%
$-- $195
Aug 8, 2020 $0.0226
-61.13%
$-- $152
Aug 7, 2020 $0.0581
+28.01%
$-- $23
Aug 6, 2020 $0.0454
-16.59%
$-- $46