Boltt Coin Historical Data

BOLTT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.028
-2.99%
$ -- $ 426
Sep 23, 2020 $ 0.0289
-8.15%
$ -- $ 383
Sep 22, 2020 $ 0.0314
+32.92%
$ -- $ 308
Sep 21, 2020 $ 0.0237
-22.93%
$ -- $ 520
Sep 20, 2020 $ 0.0307
-5.91%
$ -- $ 298
Sep 19, 2020 $ 0.0326
-6.74%
$ -- $ 271
Sep 18, 2020 $ 0.0349
+2.29%
$ -- $ 276
Sep 17, 2020 $ 0.0342
-32.48%
$ -- $ 288
Sep 16, 2020 $ 0.0506
+0.76%
$ -- $ 1,207
Sep 15, 2020 $ 0.0502
+236.55%
$ -- $ 1,253
Sep 14, 2020 $ 0.0149
-17.66%
$ -- $ 346
Sep 13, 2020 $ 0.0181
+5.37%
$ -- $ 149
Sep 12, 2020 $ 0.0172
-3.74%
$ -- $ 214
Sep 11, 2020 $ 0.0179
+6.60%
$ -- $ 218
Sep 10, 2020 $ 0.0167
+18.63%
$ -- $ 265
Sep 9, 2020 $ 0.0141
-2.46%
$ -- $ 179
Sep 8, 2020 $ 0.0145
-2.82%
$ -- $ 258
Sep 7, 2020 $ 0.0149
-0.29%
$ -- $ 194
Sep 6, 2020 $ 0.0149
-0.58%
$ -- $ 204
Sep 5, 2020 $ 0.015
-6.14%
$ -- $ 208
Sep 4, 2020 $ 0.016
-2.00%
$ -- $ 188
Sep 3, 2020 $ 0.0163
-23.85%
$ -- $ 321
Sep 2, 2020 $ 0.0214
+17.30%
$ -- $ 401
Sep 1, 2020 $ 0.0183
+26.98%
$ -- $ 354
Aug 31, 2020 $ 0.0144
-46.78%
$ -- $ 462
Aug 30, 2020 $ 0.027
-18.91%
$ -- $ 803
Aug 29, 2020 $ 0.0334
-0.01%
$ -- $ 350
Aug 28, 2020 $ 0.0334
+29.47%
$ -- $ 348
Aug 27, 2020 $ 0.0258
-11.58%
$ -- $ 200
Aug 26, 2020 $ 0.0291
-42.43%
$ -- $ 306
Aug 25, 2020 $ 0.0506
-21.60%
$ -- $ 185
Aug 24, 2020 $ 0.0646
-14.80%
$ -- $ 1,245
Aug 23, 2020 $ 0.0758
+86.65%
$ -- $ 1,447
Aug 22, 2020 $ 0.0406
+9.12%
$ -- $ 530
Aug 21, 2020 $ 0.0372
-11.82%
$ -- $ 449
Aug 20, 2020 $ 0.0422
+16.93%
$ -- $ 456
Aug 19, 2020 $ 0.0361
-23.92%
$ -- $ 426
Aug 18, 2020 $ 0.0475
+3.48%
$ -- $ 1,074
Aug 17, 2020 $ 0.0459
-7.96%
$ -- $ 1,170
Aug 16, 2020 $ 0.0499
-1.09%
$ -- $ 1,014
Aug 15, 2020 $ 0.0504
+11.30%
$ -- $ 965
Aug 14, 2020 $ 0.0453
+5.43%
$ -- $ 1,091
Aug 13, 2020 $ 0.043
+1.29%
$ -- $ 977
Aug 12, 2020 $ 0.0424
+3.99%
$ -- $ 993
Aug 11, 2020 $ 0.0408
+109.48%
$ -- $ 936
Aug 10, 2020 $ 0.0195
-8.88%
$ -- $ 351
Aug 9, 2020 $ 0.0215
-5.19%
$ -- $ 195
Aug 8, 2020 $ 0.0226
-61.13%
$ -- $ 152
Aug 7, 2020 $ 0.0581
+28.01%
$ -- $ 23
Aug 6, 2020 $ 0.0454
-16.59%
$ -- $ 46