Boltt Coin Historical Data

BOLTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $0.00369
-0.02%
$627,135 $5
Aug 30, 2022 $0.0037
+0.19%
$628,743 $5
Aug 29, 2022 $0.00369
-0.25%
$627,212 $5
Aug 28, 2022 $0.0037
+0.35%
$629,751 $5
Aug 27, 2022 $0.00369
-0.04%
$627,282 $5
Aug 26, 2022 $0.00369
-0.10%
$627,304 $5
Aug 25, 2022 $0.00369
-0.10%
$627,328 $5
Aug 24, 2022 $0.00369
+0.10%
$627,881 $5
Aug 23, 2022 $0.00369
+0.25%
$627,431 $5
Aug 22, 2022 $0.00368
-0.40%
$625,271 $5
Aug 21, 2022 $0.00369
+0.10%
$627,876 $5
Aug 20, 2022 $0.00369
-0.08%
$627,287 $5
Aug 19, 2022 $0.0037
-0.01%
$628,270 $5
Aug 18, 2022 $0.0037
+0.17%
$628,457 $5
Aug 17, 2022 $0.00369
+0.08%
$627,966 $5
Aug 16, 2022 $0.00369
+0.04%
$627,333 $5
Aug 15, 2022 $0.00369
-0.17%
$626,717 $5
Aug 14, 2022 $0.00369
+0.05%
$627,628 $5
Aug 13, 2022 $0.00369
+0.08%
$627,800 $5
Aug 12, 2022 $0.00369
-0.08%
$626,983 $5
Aug 11, 2022 $0.00369
+0.01%
$627,191 $5
Aug 10, 2022 $0.00369
-0.10%
$627,270 $5
Aug 9, 2022 $0.00369
+0.12%
$627,858 $5
Aug 8, 2022 $0.00369
+0.04%
$627,548 $5
Aug 7, 2022 $0.00369
+0.00%
$627,300 $5
Aug 6, 2022 $0.00369
-2.89%
$627,300 $5
Aug 5, 2022 $0.0038
+0.00%
$646,000 $5
Aug 4, 2022 $0.0038
+0.00%
$646,000 $5
Aug 3, 2022 $0.0038
+0.00%
$646,000 $5
Aug 2, 2022 $0.0038
+0.00%
$646,000 $1
Aug 1, 2022 $0.0038
+0.00%
$646,000 $1
Jul 31, 2022 $0.0038
+0.00%
$646,000 $1
Jul 30, 2022 $0.0038
+0.00%
$646,000 $1
Jul 29, 2022 $0.0038
+0.00%
$646,000 $1
Jul 28, 2022 $0.0038
+0.00%
$646,000 $1
Jul 27, 2022 $0.0038
+0.00%
$646,000 $6
Jul 26, 2022 $0.0038
+0.00%
$646,000 $6
Jul 25, 2022 $0.0038
+0.00%
$646,000 $6
Jul 24, 2022 $0.0038
+0.00%
$646,000 $6
Jul 23, 2022 $0.0038
+0.00%
$646,000 $6
Jul 22, 2022 $0.0038
+0.00%
$646,000 $6
Jul 21, 2022 $0.0038
+0.00%
$646,000 $6
Jul 20, 2022 $0.0038
+0.00%
$646,000 $6
Jul 19, 2022 $0.0038
+11.76%
$646,000 $6
Jul 18, 2022 $0.0034
+0.00%
$578,000 $867
Jul 17, 2022 $0.0034
+0.00%
$578,000 $867
Jul 16, 2022 $0.0034
+0.00%
$578,000 $867
Jul 15, 2022 $0.0034
+0.00%
$578,000 $867
Jul 14, 2022 $0.0034
+6.25%
$578,000 $867
Jul 13, 2022 $0.0032
+6.67%
$544,000 $863