Boltt Coin Historical Data

BOLTT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.00369
-0.02%
$ 627,135 $ 5
Aug 30, 2022 $ 0.0037
+0.19%
$ 628,743 $ 5
Aug 29, 2022 $ 0.00369
-0.25%
$ 627,212 $ 5
Aug 28, 2022 $ 0.0037
+0.35%
$ 629,751 $ 5
Aug 27, 2022 $ 0.00369
-0.04%
$ 627,282 $ 5
Aug 26, 2022 $ 0.00369
-0.10%
$ 627,304 $ 5
Aug 25, 2022 $ 0.00369
-0.10%
$ 627,328 $ 5
Aug 24, 2022 $ 0.00369
+0.10%
$ 627,881 $ 5
Aug 23, 2022 $ 0.00369
+0.25%
$ 627,431 $ 5
Aug 22, 2022 $ 0.00368
-0.40%
$ 625,271 $ 5
Aug 21, 2022 $ 0.00369
+0.10%
$ 627,876 $ 5
Aug 20, 2022 $ 0.00369
-0.08%
$ 627,287 $ 5
Aug 19, 2022 $ 0.0037
-0.01%
$ 628,270 $ 5
Aug 18, 2022 $ 0.0037
+0.17%
$ 628,457 $ 5
Aug 17, 2022 $ 0.00369
+0.08%
$ 627,966 $ 5
Aug 16, 2022 $ 0.00369
+0.04%
$ 627,333 $ 5
Aug 15, 2022 $ 0.00369
-0.17%
$ 626,717 $ 5
Aug 14, 2022 $ 0.00369
+0.05%
$ 627,628 $ 5
Aug 13, 2022 $ 0.00369
+0.08%
$ 627,800 $ 5
Aug 12, 2022 $ 0.00369
-0.08%
$ 626,983 $ 5
Aug 11, 2022 $ 0.00369
+0.01%
$ 627,191 $ 5
Aug 10, 2022 $ 0.00369
-0.10%
$ 627,270 $ 5
Aug 9, 2022 $ 0.00369
+0.12%
$ 627,858 $ 5
Aug 8, 2022 $ 0.00369
+0.04%
$ 627,548 $ 5
Aug 7, 2022 $ 0.00369
+0.00%
$ 627,300 $ 5
Aug 6, 2022 $ 0.00369
-2.89%
$ 627,300 $ 5
Aug 5, 2022 $ 0.0038
+0.00%
$ 646,000 $ 5
Aug 4, 2022 $ 0.0038
+0.00%
$ 646,000 $ 5
Aug 3, 2022 $ 0.0038
+0.00%
$ 646,000 $ 5
Aug 2, 2022 $ 0.0038
+0.00%
$ 646,000 $ 1
Aug 1, 2022 $ 0.0038
+0.00%
$ 646,000 $ 1
Jul 31, 2022 $ 0.0038
+0.00%
$ 646,000 $ 1
Jul 30, 2022 $ 0.0038
+0.00%
$ 646,000 $ 1
Jul 29, 2022 $ 0.0038
+0.00%
$ 646,000 $ 1
Jul 28, 2022 $ 0.0038
+0.00%
$ 646,000 $ 1
Jul 27, 2022 $ 0.0038
+0.00%
$ 646,000 $ 6
Jul 26, 2022 $ 0.0038
+0.00%
$ 646,000 $ 6
Jul 25, 2022 $ 0.0038
+0.00%
$ 646,000 $ 6
Jul 24, 2022 $ 0.0038
+0.00%
$ 646,000 $ 6
Jul 23, 2022 $ 0.0038
+0.00%
$ 646,000 $ 6
Jul 22, 2022 $ 0.0038
+0.00%
$ 646,000 $ 6
Jul 21, 2022 $ 0.0038
+0.00%
$ 646,000 $ 6
Jul 20, 2022 $ 0.0038
+0.00%
$ 646,000 $ 6
Jul 19, 2022 $ 0.0038
+11.76%
$ 646,000 $ 6
Jul 18, 2022 $ 0.0034
+0.00%
$ 578,000 $ 867
Jul 17, 2022 $ 0.0034
+0.00%
$ 578,000 $ 867
Jul 16, 2022 $ 0.0034
+0.00%
$ 578,000 $ 867
Jul 15, 2022 $ 0.0034
+0.00%
$ 578,000 $ 867
Jul 14, 2022 $ 0.0034
+6.25%
$ 578,000 $ 867
Jul 13, 2022 $ 0.0032
+6.67%
$ 544,000 $ 863